Comments
Loading...
Republic Services (NYSE:RSG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Republic Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Republic Services에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price130.76May 01, 2025
Change
00%
Bid129.8
Ask133.6
volume0
Intrest1
Strike
120
120
Last Price0.38May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid124.9
Ask128.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid119.7
Ask123.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid114.9
Ask118.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid109.7
Ask113.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid104.9
Ask108.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask103.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid94.9
Ask98.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask93.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid84.8
Ask88.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask83.8
volume0
Intrest0
Strike
170
170
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid74.9
Ask78.9
volume0
Intrest0
Strike
175
175
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid69.9
Ask74.1
volume0
Intrest0
Strike
180
180
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid64.9
Ask69.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask63.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59
volume0
Intrest0
Strike
195
195
Last Price0.75May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price46.7May 16, 2025
Change
00%
Bid50.6
Ask54.3
volume0
Intrest1
Strike
200
200
Last Price0.8Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid41.1
Ask44.2
volume0
Intrest0
Strike
210
210
Last Price0.32May 19, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest143
Last Price32.7May 20, 2025
Change
12.8164.4%
Bid31
Ask34.2
volume5
Intrest110
Strike
220
220
Last Price0.52May 19, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest88
Last Price21.97May 20, 2025
Change
11.12102.49%
Bid21.8
Ask24.2
volume1
Intrest26
Strike
230
230
Last Price0.6May 20, 2025
Change
0.4241.18%
Bid0.5
Ask0.8
volume1
Intrest211
Last Price13.3May 20, 2025
Change
1.19.02%
Bid12.7
Ask15.2
volume3
Intrest82
Strike
240
240
Last Price1.75May 19, 2025
Change
00%
Bid1.15
Ask2.1
volume0
Intrest134
Last Price6.1May 20, 2025
Change
1.1523.23%
Bid5.8
Ask6.9
volume1
Intrest158
Strike
250
250
Last Price3.9May 20, 2025
Change
3.4546.94%
Bid3.4
Ask4.2
volume5
Intrest172
Last Price1.6May 20, 2025
Change
0.1510.34%
Bid1.4
Ask2
volume3
Intrest304
Strike
260
260
Last Price21.05May 13, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest0
Last Price0.26May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
270
270
Last Price22Apr 03, 2025
Change
00%
Bid17.6
Ask20.1
volume0
Intrest0
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid36.6
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid46.9
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid56.6
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid66.7
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid76.5
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid86.6
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
350
350
Last Price114.7Apr 07, 2025
Change
00%
Bid96.8
Ask100.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid106.7
Ask110.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid116.5
Ask120.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved