$213.88
-0.05-0.02%
가까이에: Sep 22, 5:00 PM EST
$213.88
N/A
시간외: 4:34 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Republic Services Inc 옵션 체인
RSGNYSE
Republic Services Options
View Republic Services (RSG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.72
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.9
Ask75.8
volume0
Intrest0
Strike
140
140
Last Price0.35May 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid66.9
Ask70.2
volume0
Intrest0
Strike
145
145
Last Price0.4May 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid61.9
Ask65.4
volume0
Intrest0
Strike
150
150
Last Price0.25May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid56.8
Ask60.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask55.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Strike
165
165
Last Price0.85May 15, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest6
Last Price59.34Jul 17, 2026
Change
-0%
Bid42
Ask45.7
volume0
Intrest6
Strike
170
170
Last Price0.48Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0
Strike
175
175
Last Price0.55Jul 21, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest86
Last Price48.89Jul 17, 2026
Change
-0%
Bid32
Ask35.9
volume0
Intrest15
Strike
180
180
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price33.5Jul 23, 2026
Change
-0%
Bid26.9
Ask30.9
volume0
Intrest3
Strike
185
185
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest106
Last Price33.3Aug 25, 2026
Change
-0%
Bid22
Ask25.9
volume0
Intrest12
Strike
190
190
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest139
Last Price19.4Jun 04, 2026
Change
-0%
Bid17.9
Ask21
volume0
Intrest8
Strike
195
195
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest416
Last Price24.84Sep 04, 2026
Change
-0%
Bid13.1
Ask15.8
volume0
Intrest16
Strike
200
200
Last Price0.65Sep 22, 2026
Change
0.1838.3%
Bid0.25
Ask1.75
volume38
Intrest310
Last Price8.2Sep 21, 2026
Change
-0%
Bid5.7
Ask7.7
volume0
Intrest38
Strike
210
210
Last Price2.25Sep 22, 2026
Change
0.031.35%
Bid1.8
Ask4
volume7
Intrest386
Last Price1.65Sep 22, 2026
Change
0.626.67%
Bid1.45
Ask2
volume21
Intrest154
Strike
220
220
Last Price7.65Sep 22, 2026
Change
0.435.96%
Bid6.6
Ask8.5
volume4
Intrest109
Last Price0.38Sep 22, 2026
Change
0.1325.49%
Bid0.25
Ask0.4
volume17
Intrest622
Strike
230
230
Last Price8.15Sep 15, 2026
Change
-0%
Bid14.9
Ask18.7
volume0
Intrest36
Last Price0.2Sep 22, 2026
Change
0.0533.33%
Bid0.05
Ask0.2
volume15
Intrest555
Strike
240
240
Last Price19.7Aug 19, 2026
Change
-0%
Bid24.7
Ask28.6
volume0
Intrest7
Last Price0.13Sep 22, 2026
Change
0.2262.86%
Bid-
Ask0.25
volume1
Intrest88
Strike
250
250
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
0.2884.85%
Bid-
Ask0.75
volume1
Intrest18
Strike
260
260
Last Price-
Change
-
Bid44.6
Ask48.4
volume0
Intrest0
Last Price0.5May 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid54.6
Ask57.9
volume0
Intrest0
Last Price0.25May 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid64.6
Ask68.5
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest82
Strike
290
290
Last Price-
Change
-
Bid74.6
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid84.5
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid94.5
Ask98.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid104.5
Ask108.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid114.9
Ask118.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved