Comments
Loading...
Republic Servs (NYSE:RSG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Republic Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Republic Servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price99Jun 20, 2024
Change
00%
Bid111.5
Ask114
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask109
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask104.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask99.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask94.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price83Sep 23, 2024
Change
00%
Bid86.5
Ask89.1
volume0
Intrest32
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid81.5
Ask84.1
volume0
Intrest0
Strike
125
125
Last Price0.2May 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid76.5
Ask79.1
volume0
Intrest0
Strike
130
130
Last Price0.05May 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid71.7
Ask74.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask69.1
volume0
Intrest0
Strike
140
140
Last Price0.75Feb 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid61.5
Ask64.1
volume0
Intrest0
Strike
145
145
Last Price0.65May 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price41.4May 17, 2024
Change
00%
Bid56.7
Ask59.1
volume0
Intrest1
Strike
150
150
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price40.3Jul 31, 2024
Change
00%
Bid51.7
Ask54
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price53.4Nov 11, 2024
Change
00%
Bid46.5
Ask48.9
volume0
Intrest1
Strike
160
160
Last Price0.2Apr 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price43.22Nov 15, 2024
Change
1.533.67%
Bid41.8
Ask43.9
volume1
Intrest2
Strike
165
165
Last Price0.23Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price38.05Nov 15, 2024
Change
4.4210.41%
Bid37.5
Ask39.1
volume5
Intrest9
Strike
170
170
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price29.8Oct 23, 2024
Change
00%
Bid31.5
Ask34
volume0
Intrest14
Strike
175
175
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price27.82Nov 15, 2024
Change
1.917.37%
Bid27
Ask29
volume1
Intrest15
Strike
180
180
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Last Price22.35Oct 18, 2024
Change
00%
Bid21.5
Ask23.9
volume0
Intrest31
Strike
185
185
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price20.32Nov 14, 2024
Change
00%
Bid16.6
Ask19
volume0
Intrest35
Strike
190
190
Last Price0.05Nov 15, 2024
Change
0.0337.5%
Bid-
Ask0.25
volume1
Intrest390
Last Price13.7Nov 07, 2024
Change
00%
Bid12.1
Ask13.9
volume0
Intrest188
Strike
195
195
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest292
Last Price7.7Nov 15, 2024
Change
2.7526.32%
Bid7.5
Ask8.8
volume23
Intrest394
Strike
200
200
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest412
Last Price0.05Nov 15, 2024
Change
1.296%
Bid-
Ask0.05
volume36
Intrest1449
Strike
210
210
Last Price2.1Nov 15, 2024
Change
1.6320%
Bid1.65
Ask2.65
volume96
Intrest92
Last Price0.05Nov 15, 2024
Change
0.166.67%
Bid-
Ask0.1
volume25
Intrest195
Strike
220
220
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
230
230
Last Price-
Change
-
Bid20.9
Ask23.2
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
240
240
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid40.9
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid60.2
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid70.9
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid80.9
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid90.2
Ask94.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved