$211.19
1.430.68%
프리마켓: 8:32 AM EDT
Comments
Loading...
Republic Servs (NYSE:RSG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Republic Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Republic Servs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid112.5
Ask116.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask111.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask106.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask101.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid92.8
Ask96.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price95.4Dec 02, 2024
Change
00%
Bid87.8
Ask91.9
volume0
Intrest0
Strike
120
120
Last Price0.2Jun 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid82.7
Ask86.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask82
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask72
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Strike
150
150
Last Price0.85Aug 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
155
155
Last Price0.55Sep 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price42.43Aug 05, 2024
Change
00%
Bid48
Ask52.5
volume0
Intrest0
Strike
160
160
Last Price0.6Sep 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price44.2Sep 16, 2024
Change
00%
Bid43
Ask47.4
volume0
Intrest0
Strike
165
165
Last Price0.65Sep 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price38.8Jan 15, 2025
Change
00%
Bid38
Ask42.2
volume0
Intrest0
Strike
170
170
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price31.43Jan 14, 2025
Change
00%
Bid33
Ask36.9
volume0
Intrest1
Strike
175
175
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price34.6Nov 11, 2024
Change
00%
Bid28.2
Ask31.6
volume0
Intrest0
Strike
180
180
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price18.12Jan 07, 2025
Change
00%
Bid23.2
Ask26.2
volume0
Intrest1
Strike
185
185
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest91
Last Price19Jan 15, 2025
Change
00%
Bid18.7
Ask21.2
volume0
Intrest26
Strike
190
190
Last Price0.33Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1054
Last Price11Jan 14, 2025
Change
00%
Bid14
Ask16.6
volume0
Intrest94
Strike
195
195
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Last Price8.69Jan 15, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest326
Strike
200
200
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest288
Last Price1.15Jan 15, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest1181
Strike
210
210
Last Price2.25Jan 15, 2025
Change
00%
Bid0.9
Ask1.3
volume0
Intrest147
Last Price0.15Jan 15, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest410
Strike
220
220
Last Price5.3Dec 09, 2024
Change
00%
Bid8.4
Ask12.1
volume0
Intrest11
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1145
Strike
230
230
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest113
Strike
240
240
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid39.1
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid58.3
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid69
Ask72.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved