$238.37
-4.91-2.02%
가까이에: -
$238.37
0.000.00%
시간외: 4:46 PM EDT
Comments
Loading...
Republic Services (NYSE:RSG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Republic Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Republic Services에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid117.2
Ask120.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid107.3
Ask110.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask105.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask100.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask95.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask90.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask85.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask69.8
volume0
Intrest0
Strike
170
170
Last Price0.45Mar 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid62.6
Ask65.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask60.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price51.5Mar 18, 2025
Change
00%
Bid52.7
Ask55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price54.12Apr 01, 2025
Change
00%
Bid48.3
Ask50.3
volume0
Intrest1
Strike
190
190
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid42.9
Ask46.3
volume0
Intrest0
Strike
195
195
Last Price1.25Apr 09, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest3
Last Price42.52Apr 21, 2025
Change
6.6418.51%
Bid38.5
Ask40.5
volume3
Intrest1
Strike
200
200
Last Price0.65Apr 21, 2025
Change
0.244.44%
Bid0.35
Ask1.1
volume17
Intrest16
Last Price24.2Apr 07, 2025
Change
00%
Bid29
Ask31.2
volume0
Intrest46
Strike
210
210
Last Price1.1Apr 21, 2025
Change
0.457.14%
Bid0.8
Ask2.15
volume29
Intrest185
Last Price23.62Apr 21, 2025
Change
2.9811.2%
Bid19.6
Ask21.8
volume3
Intrest36
Strike
220
220
Last Price2.13Apr 21, 2025
Change
0.8262.6%
Bid1.6
Ask2.3
volume16
Intrest231
Last Price14.2Apr 21, 2025
Change
3.318.86%
Bid12.5
Ask13.9
volume9
Intrest21
Strike
230
230
Last Price4.3Apr 21, 2025
Change
1.6562.26%
Bid3.4
Ask4.3
volume3
Intrest191
Last Price5.9Apr 21, 2025
Change
5.3747.65%
Bid6.1
Ask7.3
volume28
Intrest241
Strike
240
240
Last Price6.9Apr 21, 2025
Change
1.938%
Bid6.8
Ask9.3
volume154
Intrest46
Last Price2.3Apr 21, 2025
Change
1.9545.88%
Bid2.2
Ask2.9
volume22
Intrest959
Strike
250
250
Last Price9.6Apr 17, 2025
Change
00%
Bid12.7
Ask13.9
volume0
Intrest21
Last Price0.65Apr 21, 2025
Change
0.4540.91%
Bid0.55
Ask0.9
volume44
Intrest100
Strike
260
260
Last Price32.6Mar 05, 2025
Change
00%
Bid20.9
Ask22.9
volume0
Intrest3
Last Price0.28Apr 21, 2025
Change
0.5265%
Bid0.05
Ask0.6
volume1
Intrest6
Strike
270
270
Last Price34.5Apr 07, 2025
Change
00%
Bid29.8
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid39.8
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid49.8
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid59.7
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid69.8
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid80.2
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid89.8
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid99.7
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid109.8
Ask113.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved