Comments
Loading...
Republic Services (NYSE:RSG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Republic Services의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Republic Services에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price130.76May 01, 2025
Change
00%
Bid129.1
Ask132.8
volume0
Intrest1
Strike
120
120
Last Price0.38May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid124.6
Ask127.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid119.2
Ask122.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.2
Ask117.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.7
Ask113
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid104.3
Ask108
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask103
volume0
Intrest0
Strike
150
150
Last Price0.16Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask98
volume0
Intrest0
Strike
155
155
Last Price0.19Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask93
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask88
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask82.9
volume0
Intrest0
Strike
170
170
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Last Price-
Change
-
Bid74.7
Ask77.9
volume0
Intrest0
Strike
175
175
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid69.1
Ask73
volume0
Intrest0
Strike
180
180
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid64.3
Ask68
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask63
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask58
volume0
Intrest0
Strike
195
195
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price46.7May 16, 2025
Change
00%
Bid49.2
Ask53
volume0
Intrest1
Strike
200
200
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid39.7
Ask43
volume0
Intrest0
Strike
210
210
Last Price0.4Jun 13, 2025
Change
0.35700%
Bid-
Ask0.35
volume1
Intrest144
Last Price30Jun 12, 2025
Change
00%
Bid29.8
Ask32.6
volume0
Intrest44
Strike
220
220
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest147
Last Price25.11Jun 04, 2025
Change
00%
Bid20.3
Ask23.1
volume0
Intrest22
Strike
230
230
Last Price0.15Jun 13, 2025
Change
0.0550%
Bid-
Ask0.35
volume1
Intrest372
Last Price14.15Jun 05, 2025
Change
00%
Bid10.2
Ask12.8
volume0
Intrest78
Strike
240
240
Last Price0.3Jun 12, 2025
Change
00%
Bid0.2
Ask1.45
volume0
Intrest657
Last Price3.5Jun 13, 2025
Change
00%
Bid1.55
Ask4.1
volume18
Intrest207
Strike
250
250
Last Price2.45Jun 12, 2025
Change
00%
Bid0.85
Ask3.1
volume0
Intrest517
Last Price0.37Jun 13, 2025
Change
0.0723.33%
Bid-
Ask0.45
volume1
Intrest236
Strike
260
260
Last Price7.3May 29, 2025
Change
00%
Bid7.2
Ask10.2
volume0
Intrest2
Last Price0.07Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Strike
270
270
Last Price22Apr 03, 2025
Change
00%
Bid17
Ask19.6
volume0
Intrest0
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid37.2
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid47.2
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid57.1
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid67.3
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid77.1
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid87.1
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price114.7Apr 07, 2025
Change
00%
Bid97
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid107.1
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid117.1
Ask120.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved