$118.10
-0.58-0.49%
가까이에: -
$118.10
00.00%
시간외: 7:04 PM EDT
Comments
Loading...
RTX (NYSE:RTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RTX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RTX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid51.5
Ask54.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid46.95
Ask49.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask39.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask19.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price13.5Dec 03, 2024
Change
2.1513.74%
Bid12.75
Ask13.5
volume1
Intrest9
Strike
105
105
Last Price0.01Dec 03, 2024
Change
0.1995%
Bid-
Ask0.01
volume125
Intrest1
Last Price14.65Nov 27, 2024
Change
00%
Bid11.55
Ask12.75
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask12.5
volume0
Intrest0
Strike
107
107
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price13.25Nov 27, 2024
Change
00%
Bid9.85
Ask10.6
volume0
Intrest24
Strike
108
108
Last Price0.02Dec 02, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest17
Last Price10.9Dec 02, 2024
Change
00%
Bid9
Ask9.7
volume0
Intrest18
Strike
109
109
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price10.25Nov 25, 2024
Change
00%
Bid7.05
Ask9.55
volume0
Intrest4
Strike
110
110
Last Price0.26Dec 03, 2024
Change
0.241200%
Bid-
Ask0.23
volume2
Intrest29
Last Price-
Change
-
Bid6.15
Ask8.45
volume0
Intrest0
Strike
111
111
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest7
Last Price8.7Nov 27, 2024
Change
00%
Bid5.8
Ask6.95
volume0
Intrest17
Strike
112
112
Last Price0.02Dec 03, 2024
Change
0.290.91%
Bid-
Ask0.44
volume2
Intrest81
Last Price-
Change
-
Bid4.9
Ask6.45
volume0
Intrest0
Strike
113
113
Last Price0.09Dec 02, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest131
Last Price6.4Dec 02, 2024
Change
00%
Bid4.15
Ask4.7
volume0
Intrest88
Strike
114
114
Last Price0.08Dec 03, 2024
Change
00%
Bid0.07
Ask0.1
volume8
Intrest74
Last Price4.3Nov 25, 2024
Change
00%
Bid3.05
Ask3.65
volume0
Intrest58
Strike
115
115
Last Price0.13Dec 03, 2024
Change
0.017.14%
Bid0.13
Ask0.17
volume8
Intrest94
Last Price2.8Dec 03, 2024
Change
0.26.67%
Bid1.86
Ask2.57
volume1
Intrest8
Strike
116
116
Last Price0.2Dec 03, 2024
Change
0.0520%
Bid0.15
Ask0.43
volume36
Intrest458
Last Price1.8Dec 03, 2024
Change
2.2555.56%
Bid1.21
Ask1.94
volume3
Intrest109
Strike
117
117
Last Price0.38Dec 03, 2024
Change
0.049.52%
Bid0.23
Ask0.71
volume80
Intrest620
Last Price1.25Dec 03, 2024
Change
0.4225.15%
Bid0.84
Ask1.14
volume4
Intrest83
Strike
118
118
Last Price0.73Dec 03, 2024
Change
0.078.75%
Bid0.79
Ask1.07
volume50
Intrest420
Last Price0.55Dec 03, 2024
Change
0.442.11%
Bid0.56
Ask0.64
volume83
Intrest212
Strike
119
119
Last Price1.21Dec 03, 2024
Change
0.021.68%
Bid1.27
Ask1.66
volume13
Intrest314
Last Price0.31Dec 03, 2024
Change
0.2443.64%
Bid0.29
Ask0.34
volume170
Intrest635
Strike
120
120
Last Price2.12Dec 03, 2024
Change
0.2915.85%
Bid1.91
Ask2.33
volume23
Intrest191
Last Price0.14Dec 03, 2024
Change
0.1450%
Bid0.11
Ask0.2
volume91
Intrest282
Strike
121
121
Last Price2.6Dec 03, 2024
Change
0.28.33%
Bid2.75
Ask3.1
volume3
Intrest223
Last Price0.07Dec 03, 2024
Change
0.1161.11%
Bid0.06
Ask0.08
volume61
Intrest332
Strike
122
122
Last Price4.12Dec 03, 2024
Change
2.62174.67%
Bid2.97
Ask4.25
volume4
Intrest165
Last Price0.03Dec 03, 2024
Change
0.0666.67%
Bid0.03
Ask0.06
volume103
Intrest579
Strike
123
123
Last Price4.62Dec 03, 2024
Change
0.49.48%
Bid4.5
Ask5.1
volume1
Intrest46
Last Price0.02Dec 03, 2024
Change
0.0360%
Bid-
Ask0.03
volume168
Intrest3135
Strike
124
124
Last Price5.6Dec 03, 2024
Change
2.87105.13%
Bid5.2
Ask6.15
volume6
Intrest7
Last Price0.01Dec 03, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume34
Intrest523
Strike
125
125
Last Price3.95Dec 02, 2024
Change
00%
Bid5.9
Ask7.85
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest153
Strike
126
126
Last Price5.7Nov 26, 2024
Change
00%
Bid6.45
Ask9
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Strike
127
127
Last Price6.15Nov 29, 2024
Change
00%
Bid7.65
Ask10
volume0
Intrest1
Last Price0.03Dec 03, 2024
Change
0.02200%
Bid-
Ask0.22
volume560
Intrest775
Strike
128
128
Last Price6.45Nov 27, 2024
Change
00%
Bid9.6
Ask10.75
volume0
Intrest0
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest203
Strike
129
129
Last Price8.25Nov 26, 2024
Change
00%
Bid10.2
Ask11.95
volume0
Intrest0
Last Price0.06Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Strike
130
130
Last Price11.3Nov 25, 2024
Change
00%
Bid11.4
Ask13.85
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Strike
131
131
Last Price10.75Nov 26, 2024
Change
00%
Bid11.45
Ask13.5
volume0
Intrest0
Last Price0.31Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
132
132
Last Price-
Change
-
Bid12.65
Ask14.95
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
0.2996.67%
Bid-
Ask0.46
volume1
Intrest21
Strike
133
133
Last Price-
Change
-
Bid13.75
Ask15.8
volume0
Intrest0
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
134
134
Last Price-
Change
-
Bid14.6
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid15.45
Ask18.2
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest29
Strike
136
136
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid18.3
Ask19.7
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
138
138
Last Price-
Change
-
Bid18.2
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid19.35
Ask22.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.1
Ask22.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.35
Ask32.85
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved