$136.48
1.681.25%
가까이에: -
$136.75
0.270.20%
시간외: 4:50 PM EDT
Comments
Loading...
RTX (NYSE:RTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RTX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RTX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.35
Ask64.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask59
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid51.05
Ask53.95
volume0
Intrest0
Strike
80
80
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price-
Change
-
Bid45.35
Ask49.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid40.35
Ask43.9
volume0
Intrest0
Strike
90
90
Last Price0.31Apr 28, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask38.95
volume0
Intrest0
Strike
95
95
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid30.35
Ask34.25
volume0
Intrest0
Strike
100
100
Last Price0.42May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price32.38May 20, 2025
Change
00%
Bid25.35
Ask29.25
volume0
Intrest0
Strike
105
105
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid22.85
Ask26
volume0
Intrest0
Strike
108
108
Last Price0.47May 23, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest2
Last Price-
Change
-
Bid21.65
Ask24.05
volume0
Intrest0
Strike
109
109
Last Price0.49May 23, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest2
Last Price-
Change
-
Bid20.65
Ask23.95
volume0
Intrest0
Strike
110
110
Last Price0.38May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price22.85May 22, 2025
Change
00%
Bid19.9
Ask22.4
volume0
Intrest3
Strike
111
111
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest10
Last Price21.65May 22, 2025
Change
00%
Bid18.9
Ask21.55
volume0
Intrest0
Strike
112
112
Last Price0.28May 21, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest1
Last Price17.34May 12, 2025
Change
00%
Bid17.45
Ask21
volume0
Intrest0
Strike
113
113
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price20.15May 22, 2025
Change
00%
Bid16.45
Ask20
volume0
Intrest0
Strike
114
114
Last Price0.33May 20, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest5
Last Price19.4May 22, 2025
Change
00%
Bid15.6
Ask18.95
volume0
Intrest2
Strike
115
115
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest67
Last Price17.85May 22, 2025
Change
00%
Bid14.4
Ask17.9
volume0
Intrest0
Strike
116
116
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest31
Last Price16.45May 22, 2025
Change
00%
Bid13.6
Ask17
volume0
Intrest0
Strike
117
117
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest6
Last Price16.35May 22, 2025
Change
00%
Bid12.3
Ask15.95
volume0
Intrest0
Strike
118
118
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest63
Last Price6.85Apr 28, 2025
Change
00%
Bid11.3
Ask15
volume0
Intrest0
Strike
119
119
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest14
Last Price14.4May 22, 2025
Change
00%
Bid11.05
Ask12.55
volume0
Intrest0
Strike
120
120
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest63
Last Price13.35May 22, 2025
Change
00%
Bid9.8
Ask12.95
volume0
Intrest0
Strike
121
121
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest90
Last Price12.3May 22, 2025
Change
00%
Bid9
Ask10.5
volume0
Intrest0
Strike
122
122
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price11.4May 22, 2025
Change
00%
Bid8.05
Ask10.9
volume0
Intrest0
Strike
123
123
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest108
Last Price9.1May 23, 2025
Change
00%
Bid7.05
Ask9.45
volume0
Intrest1
Strike
124
124
Last Price0.38May 20, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest17
Last Price10May 22, 2025
Change
00%
Bid6.1
Ask7.55
volume0
Intrest0
Strike
125
125
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest40
Last Price8.45May 22, 2025
Change
00%
Bid4.3
Ask7.35
volume0
Intrest0
Strike
126
126
Last Price0.09May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price7.33May 22, 2025
Change
00%
Bid4.1
Ask5.7
volume0
Intrest0
Strike
127
127
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest249
Last Price7.1May 22, 2025
Change
00%
Bid3.05
Ask5.6
volume0
Intrest0
Strike
128
128
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest105
Last Price5.2May 22, 2025
Change
00%
Bid2.57
Ask4
volume0
Intrest0
Strike
129
129
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest183
Last Price2.15May 23, 2025
Change
00%
Bid1.43
Ask2.61
volume0
Intrest1
Strike
130
130
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest119
Last Price1.58May 23, 2025
Change
00%
Bid0.4
Ask1.7
volume0
Intrest1
Strike
131
131
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest72
Last Price0.16May 23, 2025
Change
00%
Bid0.07
Ask0.64
volume0
Intrest5
Strike
132
132
Last Price0.22May 23, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest226
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest23
Strike
133
133
Last Price1.1May 23, 2025
Change
00%
Bid0.38
Ask1.53
volume0
Intrest63
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.41
volume0
Intrest68
Strike
134
134
Last Price1.94May 23, 2025
Change
00%
Bid1.19
Ask2.81
volume0
Intrest113
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest478
Strike
135
135
Last Price2.49May 23, 2025
Change
00%
Bid2.39
Ask3.85
volume0
Intrest344
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest429
Strike
136
136
Last Price3.98May 23, 2025
Change
00%
Bid2.76
Ask4.5
volume0
Intrest98
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest449
Strike
137
137
Last Price5May 23, 2025
Change
00%
Bid4.35
Ask5.55
volume0
Intrest280
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest843
Strike
138
138
Last Price4.73May 23, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1324
Strike
139
139
Last Price2.58May 20, 2025
Change
00%
Bid5
Ask8.7
volume0
Intrest12
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10013
Strike
140
140
Last Price3.8May 21, 2025
Change
00%
Bid6.15
Ask9.65
volume0
Intrest16
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6496
Strike
141
141
Last Price4.45May 19, 2025
Change
00%
Bid7.15
Ask10.7
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest331
Strike
142
142
Last Price14.85May 06, 2025
Change
00%
Bid8.35
Ask11.7
volume0
Intrest3
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest104
Strike
143
143
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
144
144
Last Price10.1May 22, 2025
Change
00%
Bid10.25
Ask13.7
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest89
Strike
145
145
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
146
146
Last Price-
Change
-
Bid12.35
Ask15.7
volume0
Intrest0
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid13.05
Ask16.7
volume0
Intrest0
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest6
Strike
148
148
Last Price14.95May 15, 2025
Change
00%
Bid14.35
Ask17.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid16.05
Ask19.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest94
Strike
155
155
Last Price-
Change
-
Bid21.3
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved