Comments
Loading...

RTX

RTXNYSE
Benzinga Data가 제공하는 로고
$118.10
-0.58-0.49%
가까이에: -
$118.10
00.00%
시간외: 7:04 PM EDT

RTX (NYSE:RTX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 RTX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RTX에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
65.0150.0
65.0
150.0
Last Price-
Change
-
Bid51.5
Ask54.65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid46.95
Ask49.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask39.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask19.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price13.5Dec 03, 2024
Change
2.1513.74%
Bid12.75
Ask13.5
volume1
Intrest9
Strike
105
105
Last Price0.01Dec 03, 2024
Change
0.1995%
Bid-
Ask0.01
volume125
Intrest1
Last Price14.65Nov 27, 2024
Change
00%
Bid11.55
Ask12.75
volume0
Intrest1
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask12.5
volume0
Intrest0
Strike
107
107
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price13.25Nov 27, 2024
Change
00%
Bid9.85
Ask10.6
volume0
Intrest24
Strike
108
108
Last Price0.02Dec 02, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest17
Last Price10.9Dec 02, 2024
Change
00%
Bid9
Ask9.7
volume0
Intrest18
Strike
109
109
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price10.25Nov 25, 2024
Change
00%
Bid7.05
Ask9.55
volume0
Intrest4
Strike
110
110
Last Price0.26Dec 03, 2024
Change
0.241200%
Bid-
Ask0.23
volume2
Intrest29
Last Price-
Change
-
Bid6.15
Ask8.45
volume0
Intrest0
Strike
111
111
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest7
Last Price8.7Nov 27, 2024
Change
00%
Bid5.8
Ask6.95
volume0
Intrest17
Strike
112
112
Last Price0.02Dec 03, 2024
Change
0.290.91%
Bid-
Ask0.44
volume2
Intrest81
Last Price-
Change
-
Bid4.9
Ask6.45
volume0
Intrest0
Strike
113
113
Last Price0.09Dec 02, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest131
Last Price6.4Dec 02, 2024
Change
00%
Bid4.15
Ask4.7
volume0
Intrest88
Strike
114
114
Last Price0.08Dec 03, 2024
Change
00%
Bid0.07
Ask0.1
volume8
Intrest74
Last Price4.3Nov 25, 2024
Change
00%
Bid3.05
Ask3.65
volume0
Intrest58
Strike
115
115
Last Price0.13Dec 03, 2024
Change
0.017.14%
Bid0.13
Ask0.17
volume8
Intrest94
Last Price2.8Dec 03, 2024
Change
0.26.67%
Bid1.86
Ask2.57
volume1
Intrest8
Strike
116
116
Last Price0.2Dec 03, 2024
Change
0.0520%
Bid0.15
Ask0.43
volume36
Intrest458
Last Price1.8Dec 03, 2024
Change
2.2555.56%
Bid1.21
Ask1.94
volume3
Intrest109
Strike
117
117
Last Price0.38Dec 03, 2024
Change
0.049.52%
Bid0.23
Ask0.71
volume80
Intrest620
Last Price1.25Dec 03, 2024
Change
0.4225.15%
Bid0.84
Ask1.14
volume4
Intrest83
Strike
118
118
Last Price0.73Dec 03, 2024
Change
0.078.75%
Bid0.79
Ask1.07
volume50
Intrest420
Last Price0.55Dec 03, 2024
Change
0.442.11%
Bid0.56
Ask0.64
volume83
Intrest212
Strike
119
119
Last Price1.21Dec 03, 2024
Change
0.021.68%
Bid1.27
Ask1.66
volume13
Intrest314
Last Price0.31Dec 03, 2024
Change
0.2443.64%
Bid0.29
Ask0.34
volume170
Intrest635
Strike
120
120
Last Price2.12Dec 03, 2024
Change
0.2915.85%
Bid1.91
Ask2.33
volume23
Intrest191
Last Price0.14Dec 03, 2024
Change
0.1450%
Bid0.11
Ask0.2
volume91
Intrest282
Strike
121
121
Last Price2.6Dec 03, 2024
Change
0.28.33%
Bid2.75
Ask3.1
volume3
Intrest223
Last Price0.07Dec 03, 2024
Change
0.1161.11%
Bid0.06
Ask0.08
volume61
Intrest332
Strike
122
122
Last Price4.12Dec 03, 2024
Change
2.62174.67%
Bid2.97
Ask4.25
volume4
Intrest165
Last Price0.03Dec 03, 2024
Change
0.0666.67%
Bid0.03
Ask0.06
volume103
Intrest579
Strike
123
123
Last Price4.62Dec 03, 2024
Change
0.49.48%
Bid4.5
Ask5.1
volume1
Intrest46
Last Price0.02Dec 03, 2024
Change
0.0360%
Bid-
Ask0.03
volume168
Intrest3135
Strike
124
124
Last Price5.6Dec 03, 2024
Change
2.87105.13%
Bid5.2
Ask6.15
volume6
Intrest7
Last Price0.01Dec 03, 2024
Change
0.0266.67%
Bid-
Ask0.03
volume34
Intrest523
Strike
125
125
Last Price3.95Dec 02, 2024
Change
00%
Bid5.9
Ask7.85
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest153
Strike
126
126
Last Price5.7Nov 26, 2024
Change
00%
Bid6.45
Ask9
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Strike
127
127
Last Price6.15Nov 29, 2024
Change
00%
Bid7.65
Ask10
volume0
Intrest1
Last Price0.03Dec 03, 2024
Change
0.02200%
Bid-
Ask0.22
volume560
Intrest775
Strike
128
128
Last Price6.45Nov 27, 2024
Change
00%
Bid9.6
Ask10.75
volume0
Intrest0
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest203
Strike
129
129
Last Price8.25Nov 26, 2024
Change
00%
Bid10.2
Ask11.95
volume0
Intrest0
Last Price0.06Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Strike
130
130
Last Price11.3Nov 25, 2024
Change
00%
Bid11.4
Ask13.85
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Strike
131
131
Last Price10.75Nov 26, 2024
Change
00%
Bid11.45
Ask13.5
volume0
Intrest0
Last Price0.31Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
132
132
Last Price-
Change
-
Bid12.65
Ask14.95
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
0.2996.67%
Bid-
Ask0.46
volume1
Intrest21
Strike
133
133
Last Price-
Change
-
Bid13.75
Ask15.8
volume0
Intrest0
Last Price0.16Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
134
134
Last Price-
Change
-
Bid14.6
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid15.45
Ask18.2
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest29
Strike
136
136
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid18.3
Ask19.7
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
138
138
Last Price-
Change
-
Bid18.2
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid19.35
Ask22.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid20.1
Ask22.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30.35
Ask32.85
volume0
Intrest0