Comments
Loading...
RTX (NYSE:RTX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 RTX의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RTX에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid65.75
Ask68.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask63.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid56.35
Ask58.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask53.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid46.25
Ask48.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask43.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask38.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.25
Ask33.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price29.25Mar 26, 2025
Change
00%
Bid26.35
Ask28.25
volume0
Intrest2
Strike
105
105
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Strike
110
110
Last Price0.24Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid19.75
Ask22.3
volume0
Intrest0
Strike
111
111
Last Price0.34Mar 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Strike
112
112
Last Price0.33Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid17.75
Ask20.3
volume0
Intrest0
Strike
113
113
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price-
Change
-
Bid17.4
Ask19.3
volume0
Intrest0
Strike
114
114
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price-
Change
-
Bid16.4
Ask18.3
volume0
Intrest0
Strike
115
115
Last Price0.18Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest49
Last Price-
Change
-
Bid15.4
Ask17.3
volume0
Intrest0
Strike
116
116
Last Price0.48Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price17.83Mar 27, 2025
Change
00%
Bid13.75
Ask16.3
volume0
Intrest2
Strike
117
117
Last Price0.81Mar 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price16.66Mar 27, 2025
Change
00%
Bid12.75
Ask15.35
volume0
Intrest1
Strike
118
118
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price15.45Mar 26, 2025
Change
00%
Bid11.8
Ask14.35
volume0
Intrest8
Strike
119
119
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price10Mar 10, 2025
Change
00%
Bid10.8
Ask13.35
volume0
Intrest11
Strike
120
120
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Last Price-
Change
-
Bid10.35
Ask12.35
volume0
Intrest0
Strike
121
121
Last Price1.13Mar 12, 2025
Change
00%
Bid0.03
Ask0.16
volume0
Intrest4
Last Price10.17Mar 28, 2025
Change
00%
Bid8.8
Ask11.35
volume0
Intrest0
Strike
122
122
Last Price1.03Mar 14, 2025
Change
00%
Bid0.02
Ask0.29
volume0
Intrest34
Last Price12.01Mar 25, 2025
Change
00%
Bid7.8
Ask10.4
volume0
Intrest11
Strike
123
123
Last Price0.02Mar 28, 2025
Change
00%
Bid0.05
Ask0.52
volume0
Intrest55
Last Price8.6Mar 17, 2025
Change
00%
Bid6.85
Ask8.7
volume0
Intrest12
Strike
124
124
Last Price0.11Mar 28, 2025
Change
00%
Bid0.09
Ask0.19
volume0
Intrest154
Last Price9.11Mar 24, 2025
Change
00%
Bid6.6
Ask7.85
volume0
Intrest25
Strike
125
125
Last Price0.16Mar 28, 2025
Change
00%
Bid0.13
Ask0.18
volume0
Intrest126
Last Price7.54Mar 28, 2025
Change
00%
Bid5.5
Ask7.05
volume0
Intrest17
Strike
126
126
Last Price0.16Mar 28, 2025
Change
00%
Bid0.19
Ask0.24
volume0
Intrest28
Last Price5.92Mar 28, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest59
Strike
127
127
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest59
Last Price5Mar 28, 2025
Change
00%
Bid2.86
Ask5.25
volume0
Intrest13
Strike
128
128
Last Price0.42Mar 28, 2025
Change
00%
Bid0.38
Ask0.45
volume0
Intrest55
Last Price3.64Mar 28, 2025
Change
00%
Bid3.1
Ask4.45
volume0
Intrest38
Strike
129
129
Last Price0.59Mar 28, 2025
Change
00%
Bid0.54
Ask0.69
volume0
Intrest225
Last Price3.43Mar 28, 2025
Change
00%
Bid2.36
Ask2.87
volume0
Intrest18
Strike
130
130
Last Price0.77Mar 28, 2025
Change
00%
Bid0.76
Ask0.91
volume0
Intrest41
Last Price2Mar 28, 2025
Change
00%
Bid1.92
Ask2.04
volume0
Intrest30
Strike
131
131
Last Price1.02Mar 28, 2025
Change
00%
Bid0.97
Ask1.25
volume0
Intrest221
Last Price1.39Mar 28, 2025
Change
00%
Bid1.18
Ask1.47
volume0
Intrest67
Strike
132
132
Last Price1.49Mar 28, 2025
Change
00%
Bid1.52
Ask1.7
volume0
Intrest534
Last Price1.17Mar 28, 2025
Change
00%
Bid0.83
Ask1.21
volume0
Intrest108
Strike
133
133
Last Price1.89Mar 28, 2025
Change
00%
Bid2
Ask2.29
volume0
Intrest81
Last Price0.78Mar 28, 2025
Change
00%
Bid0.5
Ask0.88
volume0
Intrest619
Strike
134
134
Last Price2.75Mar 28, 2025
Change
00%
Bid2.55
Ask3.7
volume0
Intrest55
Last Price0.49Mar 28, 2025
Change
00%
Bid0.37
Ask0.45
volume0
Intrest121
Strike
135
135
Last Price2.61Mar 28, 2025
Change
00%
Bid3.5
Ask4.15
volume0
Intrest54
Last Price0.28Mar 28, 2025
Change
00%
Bid0.19
Ask0.27
volume0
Intrest149
Strike
136
136
Last Price4.35Mar 28, 2025
Change
00%
Bid3.35
Ask4.65
volume0
Intrest6
Last Price0.19Mar 28, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest226
Strike
137
137
Last Price5.05Mar 28, 2025
Change
00%
Bid4.7
Ask6.15
volume0
Intrest6
Last Price0.11Mar 28, 2025
Change
00%
Bid0.07
Ask0.11
volume0
Intrest306
Strike
138
138
Last Price-
Change
-
Bid5.05
Ask7.55
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid0.02
Ask0.3
volume0
Intrest319
Strike
139
139
Last Price-
Change
-
Bid5.95
Ask8.55
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Strike
140
140
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest17
Strike
141
141
Last Price-
Change
-
Bid7.2
Ask10.45
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
142
142
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid9.2
Ask12.75
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
144
144
Last Price-
Change
-
Bid10.55
Ask13.25
volume0
Intrest0
Last Price0.36Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
145
145
Last Price9.7Mar 27, 2025
Change
00%
Bid11.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid12.95
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid13.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid14.25
Ask17.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid15.6
Ask18.7
volume0
Intrest0
Last Price0.42Mar 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest15
Strike
150
150
Last Price16.15Mar 28, 2025
Change
00%
Bid16.6
Ask19.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid18.75
Ask21.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid21.3
Ask24.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved