RTX Options
View RTX (RTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid69.45
Ask73
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest36
Last Price-
Bid64.35
Ask67.9
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask0.01
volume0
Intrest61
Last Price-
Bid59.35
Ask63
volume0
Intrest0
Last Price0.01Sep 22, 2026
Bid-
Ask0.06
volume0
Intrest15
Last Price-
Bid54.35
Ask58
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.06
volume0
Intrest41
Last Price-
Bid49.3
Ask53
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price-
Bid44.5
Ask48
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest28
Last Price-
Bid39.3
Ask43
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask2.13
volume0
Intrest34
Last Price-
Bid34.3
Ask38
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.07
volume0
Intrest10
Last Price-
Bid29.4
Ask33
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.03
volume0
Intrest28
Last Price-
Bid25.35
Ask27.95
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.22
volume0
Intrest34
Last Price21.25Sep 30, 2026
Bid20.5
Ask22.85
volume0
Intrest1
Last Price0.03Sep 30, 2026
Bid0.01
Ask0.05
volume0
Intrest24
Last Price18.85Sep 30, 2026
Bid18
Ask20.35
volume0
Intrest1
Last Price0.03Sep 28, 2026
Bid-
Ask0.06
volume0
Intrest4
Last Price-
Bid15.5
Ask17.95
volume0
Intrest0
Last Price0.13Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest28
Last Price16.34Sep 25, 2026
Bid13.15
Ask15.45
volume0
Intrest3
Last Price0.23Sep 30, 2026
Bid-
Ask0.29
volume0
Intrest37
Last Price-
Bid10.5
Ask12.2
volume0
Intrest0
Last Price0.06Sep 29, 2026
Bid-
Ask0.18
volume0
Intrest30
Last Price-
Bid7.45
Ask9.7
volume0
Intrest0
Last Price0.22Sep 29, 2026
Bid-
Ask0.28
volume0
Intrest8
Last Price7.75Sep 29, 2026
Bid5.65
Ask7.35
volume0
Intrest17
Last Price0.1Sep 30, 2026
Bid0.06
Ask0.15
volume0
Intrest347
Last Price4.95Sep 30, 2026
Bid3.2
Ask5.05
volume0
Intrest2
Last Price0.41Sep 30, 2026
Bid0.23
Ask0.6
volume0
Intrest151
Last Price1.98Sep 30, 2026
Bid1.78
Ask2.65
volume0
Intrest57
Last Price1.02Sep 30, 2026
Bid0.81
Ask1.21
volume0
Intrest284
Last Price0.85Sep 30, 2026
Bid0.55
Ask0.86
volume0
Intrest478
Last Price2.15Sep 30, 2026
Bid1.7
Ask2.72
volume0
Intrest116
Last Price0.3Sep 30, 2026
Bid0.23
Ask0.4
volume0
Intrest383
Last Price3.8Sep 30, 2026
Bid3.55
Ask4.7
volume0
Intrest628
Last Price0.12Sep 30, 2026
Bid0.08
Ask0.12
volume0
Intrest164
Last Price6.38Sep 30, 2026
Bid5.85
Ask7.15
volume0
Intrest102
Last Price0.04Sep 30, 2026
Bid0.02
Ask0.06
volume0
Intrest483
Last Price8.55Sep 30, 2026
Bid7.7
Ask9.8
volume0
Intrest11
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest124
Last Price9.83Sep 29, 2026
Bid9.8
Ask12.05
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid0.01
Ask0.02
volume0
Intrest746
Last Price11.58Sep 25, 2026
Bid12.2
Ask14.6
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest194
Last Price13.77Sep 28, 2026
Bid15
Ask16.95
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.08
volume0
Intrest587
Last Price11Sep 23, 2026
Bid17.15
Ask19.85
volume0
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask0.06
volume0
Intrest15
Last Price-
Bid19.65
Ask22.35
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest264
Last Price12.82Sep 11, 2026
Bid22.15
Ask25.35
volume0
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.09
volume0
Intrest150
Last Price-
Bid24.65
Ask27.85
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.04
volume0
Intrest49
Last Price19.28Sep 16, 2026
Bid27.15
Ask30.4
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.04
volume0
Intrest18
Last Price-
Bid29.65
Ask32.75
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest2200
Last Price18.3Sep 04, 2026
Bid32.15
Ask34.6
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.14
volume0
Intrest50
Last Price-
Bid34.6
Ask38.35
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest41
Last Price9.7Aug 20, 2026
Bid37.15
Ask39.8
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest46
Last Price-
Bid42.15
Ask45
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price22.5Aug 21, 2026
Bid47.15
Ask50.6
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.27
volume0
Intrest93
Last Price-
Bid52.25
Ask55.55
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price-
Bid57.25
Ask60.3
volume0
Intrest0
Last Price0.01Sep 25, 2026
Bid-
Ask2.13
volume0
Intrest32
Last Price-
Bid62.15
Ask64.6
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.04
volume0
Intrest319
Last Price-
Bid67.15
Ask70.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid72.2
Ask74.8
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid77.15
Ask79.85
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid82.15
Ask85.35
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid87.15
Ask90.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid92.15
Ask95.3
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid97.15
Ask99.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid102.15
Ask104.6
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid107.15
Ask109.55
volume0
Intrest0
