RTX Options

View RTX (RTX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.37

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

115.0295.0

115.0

295.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid68.3

Ask71.8

volume0

Intrest0

Strike

115

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.23

volume52

Intrest20

Last Price-

Change

Bid63.35

Ask66.8

volume0

Intrest0

Strike

120

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume25

Intrest15

Last Price-

Change

Bid58.3

Ask61.8

volume0

Intrest0

Strike

125

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest30

Last Price-

Change

Bid53.4

Ask56.8

volume0

Intrest0

Strike

130

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest7

Last Price-

Change

Bid48.35

Ask51.8

volume0

Intrest0

Strike

135

Last Price0.07Oct 02, 2026

Change

0.04133.33%

Bid-

Ask0.07

volume1

Intrest4

Last Price-

Change

Bid43.35

Ask46.85

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid38.85

Ask41.35

volume0

Intrest0

Strike

145

Last Price0.04Oct 02, 2026

Change

0.0120%

Bid0.01

Ask0.04

volume6

Intrest9

Last Price44.4Sep 23, 2026

Change

-0%

Bid33.45

Ask36.5

volume0

Intrest1

Strike

150

Last Price0.02Oct 02, 2026

Change

0.0250%

Bid0.01

Ask0.05

volume9

Intrest3

Last Price30.34Oct 02, 2026

Change

39%

Bid28.45

Ask31.7

volume2

Intrest2

Strike

155

Last Price0.07Oct 02, 2026

Change

0.0375%

Bid0.02

Ask0.07

volume2

Intrest32

Last Price-

Change

Bid23.45

Ask26.7

volume0

Intrest0

Strike

160

Last Price0.01Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.09

volume1

Intrest25

Last Price-

Change

Bid20.95

Ask24.25

volume0

Intrest0

Strike

162.5

Last Price-

Change

Bid-

Ask1.01

volume0

Intrest0

Last Price-

Change

Bid18.45

Ask21.45

volume0

Intrest0

Strike

165

Last Price0.09Oct 02, 2026

Change

0.06200%

Bid-

Ask0.09

volume1

Intrest5

Last Price-

Change

Bid15.95

Ask19.25

volume0

Intrest0

Strike

167.5

Last Price0.06Sep 30, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price25.62Sep 14, 2026

Change

-0%

Bid13.65

Ask16

volume0

Intrest12

Strike

170

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.31

volume0

Intrest13

Last Price12.75Oct 02, 2026

Change

Bid10.9

Ask14.2

volume2

Intrest0

Strike

172.5

Last Price0.1Oct 02, 2026

Change

0.0844.44%

Bid-

Ask0.14

volume15

Intrest5

Last Price10.31Oct 02, 2026

Change

Bid9.2

Ask11.15

volume2

Intrest0

Strike

175

Last Price0.13Oct 02, 2026

Change

0.1248%

Bid0.04

Ask0.16

volume385

Intrest235

Last Price-

Change

Bid6.75

Ask9.15

volume0

Intrest0

Strike

177.5

Last Price0.3Oct 02, 2026

Change

0.0718.92%

Bid0.24

Ask0.54

volume60

Intrest28

Last Price-

Change

Bid4.55

Ask6.95

volume0

Intrest0

Strike

180

Last Price0.58Oct 02, 2026

Change

0.1722.67%

Bid0.55

Ask0.81

volume105

Intrest191

Last Price3.68Oct 02, 2026

Change

2.2738.15%

Bid2.87

Ask5.3

volume1

Intrest1

Strike

182.5

Last Price1.24Oct 02, 2026

Change

0.2617.33%

Bid1.02

Ask1.46

volume54

Intrest173

Last Price2.28Oct 02, 2026

Change

0.6221.38%

Bid2.08

Ask2.45

volume282

Intrest117

Strike

185

Last Price2.17Oct 02, 2026

Change

0.4216.22%

Bid2.03

Ask2.5

volume556

Intrest301

Last Price1.45Oct 02, 2026

Change

0.3117.61%

Bid1.12

Ask1.45

volume877

Intrest96

Strike

187.5

Last Price3.63Oct 02, 2026

Change

0.379.25%

Bid2.62

Ask4.45

volume10

Intrest59

Last Price0.67Oct 02, 2026

Change

0.2527.17%

Bid0.54

Ask0.65

volume775

Intrest363

Strike

190

Last Price5.6Oct 02, 2026

Change

0.35.08%

Bid5

Ask6.25

volume16

Intrest189

Last Price0.33Oct 02, 2026

Change

0.1125%

Bid0.25

Ask0.48

volume62

Intrest117

Strike

192.5

Last Price6.7Sep 30, 2026

Change

-0%

Bid6.85

Ask8.7

volume0

Intrest74

Last Price0.16Oct 02, 2026

Change

0.0211.11%

Bid0.15

Ask0.24

volume56

Intrest224

Strike

195

Last Price10.22Oct 02, 2026

Change

1.415.87%

Bid8.7

Ask10.95

volume3

Intrest178

Last Price0.08Oct 02, 2026

Change

0.0111.11%

Bid0.06

Ask0.16

volume71

Intrest107

Strike

197.5

Last Price10.46Sep 29, 2026

Change

-0%

Bid10.85

Ask13.65

volume0

Intrest4

Last Price0.07Oct 02, 2026

Change

-0%

Bid0.01

Ask0.08

volume17

Intrest145

Strike

200

Last Price16.1Oct 01, 2026

Change

-0%

Bid13.85

Ask16.2

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest27

Strike

202.5

Last Price14.09Sep 28, 2026

Change

-0%

Bid15.95

Ask18.75

volume0

Intrest1

Last Price0.04Oct 02, 2026

Change

-0%

Bid-

Ask0.08

volume42

Intrest365

Strike

205

Last Price14.1Sep 22, 2026

Change

-0%

Bid18.55

Ask21

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest24

Strike

207.5

Last Price-

Change

Bid21.4

Ask23.55

volume0

Intrest0

Last Price0.02Oct 02, 2026

Change

0.01100%

Bid-

Ask0.76

volume2

Intrest54

Strike

210

Last Price15.46Sep 17, 2026

Change

-0%

Bid23.9

Ask26.45

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

212.5

Last Price-

Change

Bid25.95

Ask29

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

0.2696.3%

Bid-

Ask0.74

volume1

Intrest25

Strike

215

Last Price-

Change

Bid28.45

Ask31.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

217.5

Last Price-

Change

Bid30.95

Ask34.3

volume0

Intrest0

Last Price0.04Sep 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Strike

220

Last Price22.72Sep 09, 2026

Change

-0%

Bid33.45

Ask36.8

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

0.2796.43%

Bid-

Ask0.24

volume6

Intrest4

Strike

225

Last Price-

Change

Bid38.45

Ask41.8

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest16

Strike

230

Last Price-

Change

Bid43.45

Ask46.8

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

0.0787.5%

Bid-

Ask0.07

volume4

Intrest19

Strike

235

Last Price-

Change

Bid48.55

Ask51.75

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.27

volume10

Intrest16

Strike

240

Last Price-

Change

Bid53.45

Ask56.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

245

Last Price-

Change

Bid58.9

Ask61.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

250

Last Price-

Change

Bid63.45

Ask66.85

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

255

Last Price-

Change

Bid68.45

Ask71.75

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

Bid-

Ask0.05

volume2

Intrest0

Strike

260

Last Price-

Change

Bid73.45

Ask76.75

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume13

Intrest3

Strike

265

Last Price-

Change

Bid78.45

Ask81.75

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

0.0685.71%

Bid-

Ask0.07

volume11

Intrest1

Strike

270

Last Price-

Change

Bid83.45

Ask86.75

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

Bid-

Ask0.08

volume11

Intrest0

Strike

275

Last Price-

Change

Bid88.45

Ask91.75

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.25

volume2

Intrest12

Strike

280

Last Price-

Change

Bid93.45

Ask96.75

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest11

Strike

285

Last Price-

Change

Bid98.35

Ask101.75

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume2

Intrest9

Strike

290

Last Price-

Change

Bid103.45

Ask106.75

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume2

Intrest428

Strike

295

Last Price-

Change

Bid108.45

Ask111.75

volume0

Intrest0

RTX Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

RTX Options