RUM Group Inc 옵션 체인

RUMNASDAQ

Trade with Public

$7.38

-0.20-2.57%

마지막 업데이트: Oct 5, 6:22 PM

$7.35

-0.23-2.97%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

RUM Group Options

View RUM Group (RUM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.017.0

2.0

17.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price5.3Oct 05, 2026

Change

0.6210.47%

Bid4.9

Ask5.7

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price4.35Oct 05, 2026

Change

Bid3.8

Ask5

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price3.9Oct 05, 2026

Change

0.388.88%

Bid3.5

Ask4.3

volume6

Intrest0

Strike

3.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price3.25Oct 05, 2026

Change

1.6533.67%

Bid2.8

Ask4

volume6

Intrest2

Strike

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price2.82Oct 05, 2026

Change

Bid2.5

Ask3.5

volume10

Intrest0

Strike

4.5

Last Price0.02Sep 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest8

Last Price2.26Oct 05, 2026

Change

0.311.72%

Bid1.95

Ask2.75

volume5

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price2.16Oct 02, 2026

Change

-0%

Bid1.5

Ask2.25

volume0

Intrest2

Strike

5.5

Last Price0.11Sep 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest4

Last Price1.34Oct 05, 2026

Change

0.2817.28%

Bid0.9

Ask1.9

volume1

Intrest2

Strike

Last Price0.04Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest20

Last Price1.22Oct 02, 2026

Change

-0%

Bid0.55

Ask1.4

volume0

Intrest1

Strike

6.5

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume6

Intrest226

Last Price0.7Oct 05, 2026

Change

0.646.15%

Bid0.4

Ask0.65

volume58

Intrest34

Strike

Last Price0.1Oct 05, 2026

Change

0.05100%

Bid-

Ask0.1

volume147

Intrest92

Last Price0.2Oct 05, 2026

Change

0.133.33%

Bid0.05

Ask0.3

volume89

Intrest93

Strike

7.5

Last Price0.4Oct 05, 2026

Change

0.1666.67%

Bid0.25

Ask0.55

volume90

Intrest576

Last Price0.07Oct 05, 2026

Change

0.1365%

Bid0.05

Ask0.1

volume888

Intrest15730

Strike

Last Price0.78Oct 05, 2026

Change

0.2136.84%

Bid0.35

Ask0.85

volume6

Intrest466

Last Price0.01Oct 05, 2026

Change

0.0990%

Bid-

Ask0.05

volume512

Intrest1395

Strike

8.5

Last Price1.18Oct 05, 2026

Change

0.2324.21%

Bid1

Ask1.5

volume2

Intrest94

Last Price0.03Oct 05, 2026

Change

0.0562.5%

Bid-

Ask0.05

volume10

Intrest5845

Strike

Last Price1.63Oct 05, 2026

Change

0.4133.61%

Bid1.2

Ask1.9

volume1

Intrest22

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest138

Strike

9.5

Last Price2.04Oct 05, 2026

Change

0.8470%

Bid1.9

Ask2.35

volume5

Intrest1

Last Price0.03Oct 05, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest290

Strike

Last Price1.75Sep 29, 2026

Change

-0%

Bid2.1

Ask3.1

volume0

Intrest11

Last Price0.02Oct 05, 2026

Change

0.1386.67%

Bid-

Ask0.3

volume1

Intrest74

Strike

10.5

Last Price3.21Oct 05, 2026

Change

Bid2.55

Ask3.7

volume11

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest19134

Strike

Last Price3.3Oct 01, 2026

Change

-0%

Bid3.3

Ask4

volume0

Intrest122

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest21

Strike

11.5

Last Price4.2Oct 05, 2026

Change

0.4110.82%

Bid3.9

Ask4.5

volume2

Intrest232

Last Price0.12Sep 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest68

Strike

Last Price4.65Oct 05, 2026

Change

0.419.67%

Bid4

Ask5

volume8

Intrest0

Last Price0.06Sep 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest92

Strike

12.5

Last Price5.06Oct 05, 2026

Change

0.4910.72%

Bid4.9

Ask5.4

volume1

Intrest947

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest4

Strike

Last Price5.04Oct 02, 2026

Change

-0%

Bid5

Ask6.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

13.5

Last Price6.12Oct 05, 2026

Change

0.35.15%

Bid5.5

Ask6.7

volume1

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

Last Price6.58Oct 05, 2026

Change

0.294.61%

Bid6.2

Ask7

volume3

Intrest2

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest10

Strike

14.5

Last Price6.56Oct 02, 2026

Change

-0%

Bid6.6

Ask7.5

volume0

Intrest132

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price7.54Oct 05, 2026

Change

0.517.25%

Bid7

Ask8.2

volume6

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price8.46Oct 05, 2026

Change

0.050.59%

Bid8

Ask9.1

volume19

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price9.62Oct 05, 2026

Change

0.525.71%

Bid9

Ask9.9

volume13

Intrest0

옵션 비정상적인 옵션 활동

RUM Group Options

View RUM Group (RUM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.017.0

2.0

17.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price5.3Oct 05, 2026

Change

0.6210.47%

Bid4.9

Ask5.7

volume1

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price4.35Oct 05, 2026

Change

Bid3.8

Ask5

volume2

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price3.9Oct 05, 2026

Change

0.388.88%

Bid3.5

Ask4.3

volume6

Intrest0

Strike

3.5

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price3.25Oct 05, 2026

Change

1.6533.67%

Bid2.8

Ask4

volume6

Intrest2

Strike

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Last Price2.82Oct 05, 2026

Change

Bid2.5

Ask3.5

volume10

Intrest0

Strike

4.5

Last Price0.02Sep 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest8

Last Price2.26Oct 05, 2026

Change

0.311.72%

Bid1.95

Ask2.75

volume5

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Last Price2.16Oct 02, 2026

Change

-0%

Bid1.5

Ask2.25

volume0

Intrest2

Strike

5.5

Last Price0.11Sep 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest4

Last Price1.34Oct 05, 2026

Change

0.2817.28%

Bid0.9

Ask1.9

volume1

Intrest2

Strike

Last Price0.04Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest20

Last Price1.22Oct 02, 2026

Change

-0%

Bid0.55

Ask1.4

volume0

Intrest1

Strike

6.5

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume6

Intrest226

Last Price0.7Oct 05, 2026

Change

0.646.15%

Bid0.4

Ask0.65

volume58

Intrest34

Strike

Last Price0.1Oct 05, 2026

Change

0.05100%

Bid-

Ask0.1

volume147

Intrest92

Last Price0.2Oct 05, 2026

Change

0.133.33%

Bid0.05

Ask0.3

volume89

Intrest93

Strike

7.5

Last Price0.4Oct 05, 2026

Change

0.1666.67%

Bid0.25

Ask0.55

volume90

Intrest576

Last Price0.07Oct 05, 2026

Change

0.1365%

Bid0.05

Ask0.1

volume888

Intrest15730

Strike

Last Price0.78Oct 05, 2026

Change

0.2136.84%

Bid0.35

Ask0.85

volume6

Intrest466

Last Price0.01Oct 05, 2026

Change

0.0990%

Bid-

Ask0.05

volume512

Intrest1395

Strike

8.5

Last Price1.18Oct 05, 2026

Change

0.2324.21%

Bid1

Ask1.5

volume2

Intrest94

Last Price0.03Oct 05, 2026

Change

0.0562.5%

Bid-

Ask0.05

volume10

Intrest5845

Strike

Last Price1.63Oct 05, 2026

Change

0.4133.61%

Bid1.2

Ask1.9

volume1

Intrest22

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest138

Strike

9.5

Last Price2.04Oct 05, 2026

Change

0.8470%

Bid1.9

Ask2.35

volume5

Intrest1

Last Price0.03Oct 05, 2026

Change

0.0240%

Bid-

Ask0.05

volume1

Intrest290

Strike

Last Price1.75Sep 29, 2026

Change

-0%

Bid2.1

Ask3.1

volume0

Intrest11

Last Price0.02Oct 05, 2026

Change

0.1386.67%

Bid-

Ask0.3

volume1

Intrest74

Strike

10.5

Last Price3.21Oct 05, 2026

Change

Bid2.55

Ask3.7

volume11

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest19134

Strike

Last Price3.3Oct 01, 2026

Change

-0%

Bid3.3

Ask4

volume0

Intrest122

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest21

Strike

11.5

Last Price4.2Oct 05, 2026

Change

0.4110.82%

Bid3.9

Ask4.5

volume2

Intrest232

Last Price0.12Sep 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest68

Strike

Last Price4.65Oct 05, 2026

Change

0.419.67%

Bid4

Ask5

volume8

Intrest0

Last Price0.06Sep 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest92

Strike

12.5

Last Price5.06Oct 05, 2026

Change

0.4910.72%

Bid4.9

Ask5.4

volume1

Intrest947

Last Price0.07Sep 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest4

Strike

Last Price5.04Oct 02, 2026

Change

-0%

Bid5

Ask6.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

13.5

Last Price6.12Oct 05, 2026

Change

0.35.15%

Bid5.5

Ask6.7

volume1

Intrest0

Last Price0.05Sep 18, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest1

Strike

Last Price6.58Oct 05, 2026

Change

0.294.61%

Bid6.2

Ask7

volume3

Intrest2

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest10

Strike

14.5

Last Price6.56Oct 02, 2026

Change

-0%

Bid6.6

Ask7.5

volume0

Intrest132

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price7.54Oct 05, 2026

Change

0.517.25%

Bid7

Ask8.2

volume6

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price8.46Oct 05, 2026

Change

0.050.59%

Bid8

Ask9.1

volume19

Intrest0

Last Price-

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price9.62Oct 05, 2026

Change

0.525.71%

Bid9

Ask9.9

volume13

Intrest0

RUM Group Inc 옵션 체인

RUM Group Options

뉴스

파트너 / 기고자

벤징가 글로벌

RUM Group Options