$9.05
-0.38-4.03%
마지막 업데이트: Aug 28, 12:03 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 28
RUM Group Inc 옵션 체인
RUMNASDAQ
RUM Group Options
View RUM Group (RUM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.3Aug 28, 2026
Change
-0%
Bid7.9
Ask8.3
volume6
Intrest7
Strike
1
1
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.15Aug 28, 2026
Change
0.385.05%
Bid7
Ask7.2
volume3
Intrest6
Strike
2
2
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price6.83Aug 28, 2026
Change
0.22.84%
Bid6.4
Ask6.9
volume2
Intrest96
Strike
2.5
2.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price6.35Aug 26, 2026
Change
-0%
Bid5.9
Ask6.5
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.82Aug 28, 2026
Change
0.548.49%
Bid5.4
Ask5.9
volume4
Intrest4
Strike
3.5
3.5
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest145
Last Price5.46Aug 28, 2026
Change
0.447.46%
Bid4.9
Ask5.4
volume2
Intrest2
Strike
4
4
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest11
Last Price4.79Aug 28, 2026
Change
0.295.71%
Bid4.4
Ask4.9
volume2
Intrest2
Strike
4.5
4.5
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest25
Last Price4.38Aug 28, 2026
Change
0.367.59%
Bid3.9
Ask4.3
volume3
Intrest20
Strike
5
5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest32
Last Price3.56Aug 28, 2026
Change
0.9420.89%
Bid3.4
Ask3.7
volume1
Intrest23
Strike
5.5
5.5
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest877
Last Price3.1Aug 28, 2026
Change
0.411.43%
Bid3
Ask3.2
volume3
Intrest218
Strike
6
6
Last Price0.14Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Last Price2.67Aug 28, 2026
Change
0.6118.6%
Bid2.45
Ask2.8
volume14
Intrest77
Strike
6.5
6.5
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest28
Last Price2.85Aug 27, 2026
Change
-0%
Bid1.9
Ask2.4
volume0
Intrest251
Strike
7
7
Last Price0.06Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest62
Last Price1.65Aug 28, 2026
Change
0.3718.32%
Bid1.45
Ask1.75
volume30
Intrest597
Strike
7.5
7.5
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price1.05Aug 28, 2026
Change
0.4831.37%
Bid0.95
Ask1.2
volume13
Intrest224
Strike
8
8
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest24
Last Price0.5Aug 28, 2026
Change
0.6556.52%
Bid0.45
Ask0.65
volume302
Intrest743
Strike
8.5
8.5
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest114
Last Price0.15Aug 28, 2026
Change
0.6681.48%
Bid0.05
Ask0.2
volume132
Intrest585
Strike
9
9
Last Price0.05Aug 28, 2026
Change
0.0228.57%
Bid0.05
Ask0.1
volume23
Intrest178
Last Price0.03Aug 28, 2026
Change
0.1785%
Bid-
Ask0.05
volume644
Intrest2901
Strike
9.5
9.5
Last Price0.2Aug 28, 2026
Change
0.0520%
Bid0.3
Ask0.55
volume62
Intrest163
Last Price0.01Aug 28, 2026
Change
0.0685.71%
Bid-
Ask0.05
volume34
Intrest2360
Strike
10
10
Last Price0.95Aug 28, 2026
Change
0.3558.33%
Bid0.85
Ask1.05
volume99
Intrest337
Last Price0.02Aug 28, 2026
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest1420
Strike
10.5
10.5
Last Price1Aug 28, 2026
Change
-0%
Bid1.3
Ask1.5
volume6
Intrest108
Last Price0.02Aug 28, 2026
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest2171
Strike
11
11
Last Price1.45Aug 28, 2026
Change
0.159.38%
Bid1.45
Ask2.05
volume2
Intrest15
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
11.5
11.5
Last Price2.14Aug 28, 2026
Change
0.316.3%
Bid2.2
Ask2.55
volume1
Intrest2
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest259
Strike
12
12
Last Price2.55Aug 28, 2026
Change
0.4119.16%
Bid2.5
Ask3.1
volume1
Intrest5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
13
13
Last Price3.7Aug 28, 2026
Change
-
Bid3.4
Ask4.1
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
14
14
Last Price4.69Aug 28, 2026
Change
0.5914.39%
Bid4.1
Ask5.3
volume1
Intrest4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15
15
Last Price5.09Aug 27, 2026
Change
-0%
Bid5.1
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price6.32Aug 27, 2026
Change
-0%
Bid6.4
Ask7.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price7.5Aug 28, 2026
Change
0.192.6%
Bid7.4
Ask8.1
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18
18
Last Price8.5Aug 28, 2026
Change
-
Bid8.4
Ask9.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price9.5Aug 28, 2026
Change
0.050.52%
Bid9.5
Ask10.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price10.5Aug 28, 2026
Change
0.030.29%
Bid10.4
Ask11.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21
21
Last Price11.5Aug 28, 2026
Change
0.32.68%
Bid11.4
Ask12.1
volume1
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved