Comments
Loading...
Rumble (NASDAQ:RUM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rumble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rumble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.76Jan 15, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest3
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask11.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.52Jan 15, 2025
Change
00%
Bid9.9
Ask10.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.55Jan 16, 2025
Change
00%
Bid9.5
Ask10.2
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.92Jan 15, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest1
Strike
4
4
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price6.42Jan 15, 2025
Change
00%
Bid7.5
Ask8.7
volume0
Intrest2
Strike
4.5
4.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest98
Last Price6.05Jan 16, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest2
Strike
5.5
5.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price5.55Jan 16, 2025
Change
00%
Bid6
Ask7.2
volume0
Intrest0
Strike
6
6
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price6.2Jan 22, 2025
Change
2.226.19%
Bid5.9
Ask7
volume10
Intrest11
Strike
6.5
6.5
Last Price0.48Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4.5Jan 08, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Dec 16, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price2.95Jan 13, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest245
Strike
8
8
Last Price0.35Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price4.2Jan 17, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest19
Strike
8.5
8.5
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price3.4Jan 22, 2025
Change
0.615%
Bid4
Ask4.2
volume22
Intrest215
Strike
9
9
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Last Price2.23Jan 21, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest14
Strike
9.5
9.5
Last Price0.14Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price2.6Jan 22, 2025
Change
0.27.14%
Bid2.8
Ask3.2
volume10
Intrest231
Strike
10
10
Last Price0.01Jan 22, 2025
Change
0.0480%
Bid-
Ask0.05
volume9
Intrest573
Last Price2Jan 22, 2025
Change
0.5521.57%
Bid2.45
Ask2.65
volume20
Intrest173
Strike
10.5
10.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Last Price1.64Jan 22, 2025
Change
0.3618%
Bid1.95
Ask2.15
volume26
Intrest439
Strike
11
11
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume16
Intrest482
Last Price1.6Jan 22, 2025
Change
0.433.33%
Bid1.5
Ask1.65
volume45
Intrest294
Strike
11.5
11.5
Last Price0.07Jan 22, 2025
Change
0.0330%
Bid-
Ask0.1
volume39
Intrest447
Last Price1Jan 22, 2025
Change
0.022.04%
Bid1.1
Ask1.2
volume107
Intrest533
Strike
12
12
Last Price0.1Jan 22, 2025
Change
0.0741.18%
Bid0.05
Ask0.1
volume50
Intrest318
Last Price0.7Jan 22, 2025
Change
00%
Bid0.7
Ask0.8
volume144
Intrest851
Strike
12.5
12.5
Last Price0.25Jan 22, 2025
Change
0.0926.47%
Bid0.15
Ask0.25
volume73
Intrest544
Last Price0.45Jan 22, 2025
Change
0.0512.5%
Bid0.45
Ask0.55
volume211
Intrest1698
Strike
13
13
Last Price0.95Jan 22, 2025
Change
0.3558.33%
Bid0.35
Ask0.45
volume43
Intrest626
Last Price0.25Jan 22, 2025
Change
00%
Bid0.25
Ask0.3
volume183
Intrest526
Strike
13.5
13.5
Last Price1.25Jan 22, 2025
Change
0.447.06%
Bid0.65
Ask0.75
volume1
Intrest84
Last Price0.15Jan 22, 2025
Change
00%
Bid0.1
Ask0.15
volume1284
Intrest5318
Strike
14
14
Last Price1.25Jan 22, 2025
Change
144.44%
Bid1
Ask1.15
volume5
Intrest29
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume76
Intrest2559
Strike
14.5
14.5
Last Price1.65Jan 21, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest31
Last Price0.05Jan 22, 2025
Change
0.0550%
Bid-
Ask0.05
volume15
Intrest1555
Strike
15
15
Last Price2.01Jan 22, 2025
Change
0.041.95%
Bid1.9
Ask2.05
volume2
Intrest18
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest359
Strike
15.5
15.5
Last Price4.4Jan 10, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest7
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest325
Strike
16
16
Last Price3.1Jan 07, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest6
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
16.5
16.5
Last Price3.5Jan 21, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest4
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest715
Strike
17
17
Last Price4Dec 30, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest11
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Strike
17.5
17.5
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
18
18
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
18.5
18.5
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.3
Ask6.6
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest379
Strike
20
20
Last Price9.25Jan 14, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.3
Ask7.6
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
21
21
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
22
22
Last Price11.09Jan 13, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
23
23
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.2
Ask11.6
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Strike
26
26
Last Price-
Change
-
Bid12.7
Ask13.1
volume0
Intrest0
Last Price0.4Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
27
27
Last Price-
Change
-
Bid13.8
Ask14.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest58
Strike
28
28
Last Price13.2Jan 03, 2025
Change
00%
Bid14.8
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.7
Ask16.2
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask17.1
volume0
Intrest0
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid20.8
Ask21.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved