$7.07
-0.17-2.35%
가까이에: -
$7.06
-0.01-0.14%
시간외: 7:25 PM EDT
Comments
Loading...
Rumble (NASDAQ:RUM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rumble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rumble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2.35
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.62Mar 31, 2025
Change
-
Bid1.4
Ask1.65
volume4
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price1.07Mar 31, 2025
Change
0.6838.86%
Bid0.55
Ask1.15
volume5
Intrest5
Strike
6
6
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Last Price0.73Mar 31, 2025
Change
0.5241.6%
Bid0.6
Ask0.7
volume8
Intrest2
Strike
6.5
6.5
Last Price0.07Mar 31, 2025
Change
0.0222.22%
Bid-
Ask0.1
volume53
Intrest107
Last Price0.36Mar 31, 2025
Change
0.0920%
Bid0.3
Ask0.35
volume112
Intrest160
Strike
7
7
Last Price0.25Mar 31, 2025
Change
0.0419.05%
Bid0.2
Ask0.3
volume132
Intrest153
Last Price0.1Mar 31, 2025
Change
0.1254.55%
Bid0.1
Ask0.15
volume448
Intrest169
Strike
7.5
7.5
Last Price0.55Mar 31, 2025
Change
00%
Bid0.55
Ask0.6
volume87
Intrest274
Last Price0.06Mar 31, 2025
Change
0.0753.85%
Bid0.05
Ask0.1
volume302
Intrest488
Strike
8
8
Last Price0.98Mar 31, 2025
Change
0.077.69%
Bid0.95
Ask1.05
volume28
Intrest134
Last Price0.05Mar 31, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume24
Intrest639
Strike
8.5
8.5
Last Price1.74Mar 31, 2025
Change
1.04148.57%
Bid1.4
Ask1.55
volume2
Intrest23
Last Price0.01Mar 31, 2025
Change
0.0480%
Bid-
Ask0.05
volume25
Intrest338
Strike
9
9
Last Price1.1Mar 27, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest23
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest166
Strike
9.5
9.5
Last Price1.98Mar 21, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest29
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest860
Strike
10
10
Last Price2.8Mar 28, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest8
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest3325
Strike
10.5
10.5
Last Price2.6Mar 25, 2025
Change
00%
Bid2.7
Ask3.6
volume0
Intrest5
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1192
Strike
11
11
Last Price3.96Mar 31, 2025
Change
0.8828.57%
Bid3.5
Ask4.4
volume5
Intrest12
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest705
Strike
11.5
11.5
Last Price3.4Mar 25, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest8
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Strike
12
12
Last Price4.2Mar 27, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest1
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
12.5
12.5
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
13
13
Last Price5.38Mar 28, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0
Last Price0.16Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
14.5
14.5
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
15
15
Last Price5.48Feb 26, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest10
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
15.5
15.5
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8.8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.3
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.9
Ask15.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved