$10.50
-0.62-5.58%
가까이에: -
$10.47
-0.03-0.29%
시간외: Feb 21, 7:45 PM EDT
Comments
Loading...
Rumble (NASDAQ:RUM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rumble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rumble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.65Feb 12, 2025
Change
00%
Bid3.9
Ask7.2
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price4.78Feb 20, 2025
Change
00%
Bid2.8
Ask6
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask5
volume0
Intrest0
Strike
7
7
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price-
Change
-
Bid1.45
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price2.76Feb 20, 2025
Change
00%
Bid1.45
Ask3
volume0
Intrest8
Strike
8
8
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price2.75Feb 13, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest1
Strike
8.5
8.5
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price1.85Feb 21, 2025
Change
1.3542.19%
Bid1.45
Ask2.25
volume10
Intrest1
Strike
9
9
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price1.45Feb 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
9.5
9.5
Last Price0.04Feb 21, 2025
Change
0.0866.67%
Bid-
Ask0.15
volume1
Intrest20
Last Price0.71Feb 21, 2025
Change
0.2727.55%
Bid0.65
Ask0.8
volume9
Intrest174
Strike
10
10
Last Price0.23Feb 21, 2025
Change
0.0853.33%
Bid0.15
Ask0.25
volume54
Intrest61
Last Price0.5Feb 21, 2025
Change
0.1219.35%
Bid0.4
Ask0.45
volume65
Intrest97
Strike
10.5
10.5
Last Price0.43Feb 21, 2025
Change
0.23115%
Bid0.4
Ask0.45
volume60
Intrest173
Last Price0.27Feb 21, 2025
Change
0.3355%
Bid0.25
Ask0.3
volume187
Intrest171
Strike
11
11
Last Price0.7Feb 21, 2025
Change
0.2555.56%
Bid0.7
Ask0.85
volume74
Intrest854
Last Price0.18Feb 21, 2025
Change
0.1951.35%
Bid0.1
Ask0.2
volume247
Intrest133
Strike
11.5
11.5
Last Price1Feb 21, 2025
Change
0.032.91%
Bid-
Ask1.25
volume33
Intrest211
Last Price0.09Feb 21, 2025
Change
0.1359.09%
Bid0.05
Ask0.15
volume258
Intrest799
Strike
12
12
Last Price1.58Feb 21, 2025
Change
0.5147.66%
Bid1.35
Ask2.15
volume13
Intrest115
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume101
Intrest318
Strike
12.5
12.5
Last Price1.75Feb 13, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest81
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume9
Intrest684
Strike
13
13
Last Price1.95Feb 20, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest227
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest250
Strike
13.5
13.5
Last Price2.69Feb 20, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest15
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest322
Strike
14
14
Last Price1.55Feb 10, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest38
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest119
Strike
14.5
14.5
Last Price2.9Feb 14, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest17
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
15
15
Last Price2.91Feb 10, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest13
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Strike
15.5
15.5
Last Price3.3Jan 28, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest2
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
16
16
Last Price3.2Feb 10, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest1
Last Price0.26Feb 06, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest20
Strike
16.5
16.5
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest19
Strike
17
17
Last Price4.6Jan 23, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
18
18
Last Price6.5Feb 11, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest20
Last Price0.17Feb 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest787
Strike
18.5
18.5
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest149
Strike
19
19
Last Price-
Change
-
Bid6.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.4
Ask9.1
volume0
Intrest0
Last Price0.09Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Strike
20
20
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.4
Ask11.1
volume0
Intrest0
Last Price0.14Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid11
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1293
Strike
25
25
Last Price-
Change
-
Bid13.8
Ask15.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved