$6.49
0.071.09%
가까이에: -
$6.58
0.091.33%
시간외: Nov 22, 7:58 PM EDT
Comments
Loading...
Rumble (NASDAQ:RUM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rumble의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rumble에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.62Nov 18, 2024
Change
00%
Bid3.1
Ask7.8
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.88Nov 06, 2024
Change
00%
Bid2.7
Ask7.3
volume0
Intrest4
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.62Nov 18, 2024
Change
00%
Bid2
Ask6.7
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.5Nov 06, 2024
Change
00%
Bid1.95
Ask6.1
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.43Nov 22, 2024
Change
1.1248.48%
Bid1.6
Ask4.4
volume20
Intrest20
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Nov 20, 2024
Change
00%
Bid0.95
Ask5
volume0
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.5Oct 29, 2024
Change
00%
Bid0.2
Ask4.8
volume0
Intrest1
Strike
4
4
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price1.5Nov 20, 2024
Change
00%
Bid0.75
Ask3
volume0
Intrest7
Strike
4.5
4.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price1.55Nov 22, 2024
Change
0.053.33%
Bid1.1
Ask2.75
volume11
Intrest89
Strike
5
5
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.1
volume12
Intrest397
Last Price1.04Nov 22, 2024
Change
0.065.45%
Bid1
Ask1.15
volume31
Intrest443
Strike
5.5
5.5
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid0.05
Ask0.1
volume86
Intrest850
Last Price0.75Nov 22, 2024
Change
00%
Bid0.65
Ask0.75
volume72
Intrest796
Strike
6
6
Last Price0.22Nov 22, 2024
Change
0.0826.67%
Bid0.15
Ask0.25
volume218
Intrest95
Last Price0.45Nov 22, 2024
Change
0.1221.05%
Bid0.45
Ask0.5
volume317
Intrest1526
Strike
6.5
6.5
Last Price0.45Nov 22, 2024
Change
0.0611.76%
Bid0.4
Ask0.5
volume50
Intrest464
Last Price0.3Nov 22, 2024
Change
0.1330.23%
Bid0.3
Ask0.35
volume1370
Intrest3718
Strike
7
7
Last Price0.96Nov 22, 2024
Change
-
Bid0.75
Ask1.25
volume4
Intrest0
Last Price0.2Nov 22, 2024
Change
0.133.33%
Bid0.15
Ask0.25
volume213
Intrest1457
Strike
7.5
7.5
Last Price-
Change
-
Bid1.15
Ask2.3
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.1458.33%
Bid0.1
Ask0.2
volume287
Intrest1945
Strike
8
8
Last Price1.63Nov 22, 2024
Change
-
Bid1.45
Ask1.85
volume2
Intrest0
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.15
volume162
Intrest45
Strike
8.5
8.5
Last Price-
Change
-
Bid1.9
Ask2.85
volume0
Intrest0
Last Price0.07Nov 22, 2024
Change
0.0853.33%
Bid0.05
Ask0.15
volume190
Intrest45
Strike
9
9
Last Price-
Change
-
Bid1.4
Ask4
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
9.5
9.5
Last Price-
Change
-
Bid0.7
Ask5.2
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.0360%
Bid0.05
Ask0.15
volume164
Intrest392
Strike
10
10
Last Price3.61Nov 22, 2024
Change
-
Bid1.55
Ask5.6
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid2.05
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.5
Ask6.6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid2.95
Ask7.1
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume82
Intrest32
Strike
12
12
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved