$6.88
0.172.53%
가까이에: -
$6.88
0.000.00%
시간외: 7:59 PM EDT
Comments
Loading...
Sunrun (NASDAQ:RUN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sunrun의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sunrun에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.42May 22, 2025
Change
00%
Bid6.1
Ask6.45
volume0
Intrest33
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.75May 23, 2025
Change
5.0551.53%
Bid5.4
Ask5.5
volume2
Intrest35
Strike
2
2
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest1
Last Price4.05May 22, 2025
Change
00%
Bid4.85
Ask4.95
volume0
Intrest4
Strike
2.5
2.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price4.51Apr 28, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest8
Strike
3
3
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price7.8May 19, 2025
Change
00%
Bid3.9
Ask4
volume0
Intrest6
Strike
3.5
3.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest234
Last Price2.95May 23, 2025
Change
0.228.06%
Bid3.35
Ask3.5
volume1
Intrest23
Strike
4
4
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price7.4May 20, 2025
Change
00%
Bid2.87
Ask2.98
volume0
Intrest6
Strike
4.5
4.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest424
Last Price1.66May 22, 2025
Change
00%
Bid2.31
Ask2.74
volume0
Intrest23
Strike
5
5
Last Price0.01May 23, 2025
Change
0.0150%
Bid-
Ask0.01
volume106
Intrest2557
Last Price1.82May 23, 2025
Change
0.5846.77%
Bid1.84
Ask2.01
volume537
Intrest519
Strike
5.5
5.5
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume225
Intrest1498
Last Price1.45May 23, 2025
Change
0.6888.31%
Bid1.39
Ask1.48
volume208
Intrest423
Strike
6
6
Last Price0.02May 23, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume1981
Intrest5326
Last Price0.9May 23, 2025
Change
0.48114.29%
Bid0.89
Ask0.97
volume655
Intrest1068
Strike
6.5
6.5
Last Price0.01May 23, 2025
Change
0.1995%
Bid-
Ask0.01
volume1262
Intrest2942
Last Price0.48May 23, 2025
Change
0.27128.57%
Bid0.48
Ask0.5
volume3046
Intrest4457
Strike
7
7
Last Price0.07May 23, 2025
Change
0.485.11%
Bid0.04
Ask0.07
volume758
Intrest307
Last Price0.17May 23, 2025
Change
0.09112.5%
Bid0.17
Ask0.19
volume2253
Intrest789
Strike
7.5
7.5
Last Price0.3May 23, 2025
Change
0.6769.07%
Bid0.25
Ask0.28
volume135
Intrest350
Last Price0.06May 23, 2025
Change
0.0250%
Bid0.06
Ask0.07
volume1174
Intrest1098
Strike
8
8
Last Price1May 23, 2025
Change
0.5937.11%
Bid0.6
Ask0.78
volume52
Intrest2980
Last Price0.02May 23, 2025
Change
0.0133.33%
Bid0.02
Ask0.03
volume119
Intrest459
Strike
8.5
8.5
Last Price2.16May 22, 2025
Change
00%
Bid1.03
Ask1.56
volume0
Intrest287
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume53
Intrest1270
Strike
9
9
Last Price2.29May 23, 2025
Change
0.031.29%
Bid1.54
Ask1.66
volume65
Intrest1018
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3073
Strike
9.5
9.5
Last Price2.31May 23, 2025
Change
0.8226.2%
Bid2.05
Ask2.14
volume65
Intrest452
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest680
Strike
10
10
Last Price2.77May 23, 2025
Change
0.5817.31%
Bid2.55
Ask2.65
volume62
Intrest872
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
10.5
10.5
Last Price3.25May 23, 2025
Change
0.7518.75%
Bid3
Ask3.3
volume94
Intrest1245
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1066
Strike
11
11
Last Price3.85May 23, 2025
Change
0.4510.47%
Bid3.35
Ask3.65
volume3
Intrest859
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2166
Strike
11.5
11.5
Last Price4.2May 23, 2025
Change
0.6513.4%
Bid4
Ask4.4
volume15
Intrest538
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1219
Strike
12
12
Last Price4.7May 23, 2025
Change
0.6512.15%
Bid4.4
Ask4.65
volume1
Intrest2641
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3803
Strike
12.5
12.5
Last Price5.15May 23, 2025
Change
0.914.88%
Bid5
Ask5.15
volume1
Intrest371
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest1559
Strike
13
13
Last Price6.45May 22, 2025
Change
00%
Bid5.45
Ask6.3
volume0
Intrest6
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Strike
13.5
13.5
Last Price1.21May 16, 2025
Change
00%
Bid6
Ask6.45
volume0
Intrest3
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest676
Strike
14
14
Last Price7.5May 22, 2025
Change
00%
Bid5.85
Ask6.6
volume0
Intrest0
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
14.5
14.5
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest583
Strike
15
15
Last Price2.47May 16, 2025
Change
00%
Bid7.55
Ask7.6
volume0
Intrest10
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
15.5
15.5
Last Price-
Change
-
Bid8
Ask9
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Strike
16
16
Last Price3.73May 13, 2025
Change
00%
Bid8.5
Ask8.6
volume0
Intrest6
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest172
Strike
16.5
16.5
Last Price-
Change
-
Bid9
Ask9.1
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest217
Strike
17
17
Last Price4.25May 13, 2025
Change
00%
Bid9.45
Ask10
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid9.9
Ask10.6
volume0
Intrest0
Last Price0.04May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Strike
18
18
Last Price-
Change
-
Bid10.5
Ask10.6
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
18.5
18.5
Last Price7.1May 19, 2025
Change
00%
Bid10.95
Ask11.1
volume0
Intrest1
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
19
19
Last Price7.6May 19, 2025
Change
00%
Bid11.4
Ask11.6
volume0
Intrest7
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
19.5
19.5
Last Price-
Change
-
Bid11.95
Ask12.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.5
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid12.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price9.1May 20, 2025
Change
00%
Bid13.55
Ask13.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid13.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid14.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.95
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
23
23
Last Price11.85May 19, 2025
Change
00%
Bid15.5
Ask16.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid16
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid16
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price13.85May 19, 2025
Change
00%
Bid17.55
Ask17.6
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved