Sunrun Options
View Sunrun (RUN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.6Oct 13, 2026
Bid6.5
Ask7.15
volume0
Intrest681
Last Price0.01Aug 28, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price5.65Oct 13, 2026
Bid5.55
Ask6.05
volume0
Intrest4
Last Price0.03Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price4.6Oct 13, 2026
Bid4.5
Ask4.9
volume0
Intrest5
Last Price0.01Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest0
Last Price3.73Oct 13, 2026
Bid3.45
Ask4.15
volume0
Intrest6
Last Price0.03Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price2.73Oct 12, 2026
Bid2.52
Ask3.15
volume0
Intrest6
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest48
Last Price2.06Oct 13, 2026
Bid2.07
Ask2.65
volume0
Intrest2
Last Price0.01Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest51
Last Price1.6Oct 12, 2026
Bid1.51
Ask2.04
volume0
Intrest14
Last Price0.02Oct 09, 2026
Bid-
Ask0.2
volume0
Intrest31
Last Price1.15Oct 13, 2026
Bid1.16
Ask1.4
volume0
Intrest5
Last Price0.01Oct 12, 2026
Bid-
Ask0.02
volume0
Intrest240
Last Price0.84Oct 13, 2026
Bid0.69
Ask0.9
volume0
Intrest303
Last Price0.01Oct 13, 2026
Bid0.01
Ask0.04
volume0
Intrest1009
Last Price0.41Oct 13, 2026
Bid0.29
Ask0.43
volume0
Intrest650
Last Price0.1Oct 13, 2026
Bid0.05
Ask0.13
volume0
Intrest709
Last Price0.14Oct 13, 2026
Bid0.14
Ask0.15
volume0
Intrest6879
Last Price0.33Oct 13, 2026
Bid0.33
Ask0.44
volume0
Intrest4433
Last Price0.03Oct 13, 2026
Bid0.02
Ask0.04
volume0
Intrest2186
Last Price0.76Oct 13, 2026
Bid0.55
Ask0.92
volume0
Intrest77
Last Price0.02Oct 13, 2026
Bid0.01
Ask0.03
volume0
Intrest6346
Last Price1.39Oct 13, 2026
Bid1.07
Ask1.4
volume0
Intrest4948
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest91
Last Price1.71Oct 13, 2026
Bid1.6
Ask1.83
volume0
Intrest62
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest68611
Last Price2.29Oct 13, 2026
Bid1.86
Ask2.52
volume0
Intrest563
Last Price0.02Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest78
Last Price2.85Oct 13, 2026
Bid2.42
Ask2.86
volume0
Intrest33
Last Price0.01Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest18962
Last Price3.4Oct 12, 2026
Bid2.86
Ask3.6
volume0
Intrest80
Last Price0.06Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price3.88Sep 29, 2026
Bid3.4
Ask4.05
volume0
Intrest7
Last Price0.04Oct 06, 2026
Bid-
Ask0.08
volume0
Intrest222
Last Price4.22Sep 28, 2026
Bid3.9
Ask4.55
volume0
Intrest0
Last Price0.03Sep 21, 2026
Bid-
Ask0.04
volume0
Intrest1
Last Price4.97Oct 09, 2026
Bid4.45
Ask5.1
volume0
Intrest0
Last Price0.02Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest453
Last Price5.42Oct 12, 2026
Bid4.85
Ask5.6
volume0
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Bid5.4
Ask6.05
volume0
Intrest0
Last Price0.12Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest215
Last Price5.17Sep 21, 2026
Bid5.85
Ask6.6
volume0
Intrest3
Last Price0.09Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest34
Last Price7.35Oct 13, 2026
Bid6.85
Ask7.5
volume0
Intrest0
Last Price0.08Oct 13, 2026
Bid-
Ask0.01
volume0
Intrest12
Last Price8.28Oct 13, 2026
Bid7.85
Ask8.4
volume0
Intrest0
