Comments
Loading...

Sunrun

RUNNASDAQ
Benzinga Data가 제공하는 로고
$10.22
0.020.20%
가까이에: -
$10.22
00.00%
시간외: 4:35 PM EDT

Sunrun (NASDAQ:RUN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sunrun의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sunrun에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
5.030.0
5.0
30.0
Last Price5Nov 19, 2024
Change
00%
Bid5.15
Ask5.25
volume0
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask6.25
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.65Nov 05, 2024
Change
00%
Bid3.5
Ask4.25
volume0
Intrest1
Strike
6
6
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Last Price-
Change
-
Bid3.65
Ask4.95
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price4.45Nov 14, 2024
Change
00%
Bid2.43
Ask5.15
volume0
Intrest2
Strike
7
7
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Last Price2.65Nov 08, 2024
Change
00%
Bid2.5
Ask2.78
volume0
Intrest2
Strike
7.5
7.5
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest649
Last Price1.71Nov 19, 2024
Change
00%
Bid1.94
Ask2.27
volume0
Intrest2
Strike
8
8
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest253
Last Price1.8Nov 21, 2024
Change
0.159.09%
Bid1.46
Ask1.76
volume1
Intrest31
Strike
8.5
8.5
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume33
Intrest126
Last Price1.2Nov 21, 2024
Change
0.1514.29%
Bid1.19
Ask1.25
volume15
Intrest91
Strike
9
9
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume362
Intrest1162
Last Price0.75Nov 21, 2024
Change
00%
Bid0.72
Ask0.76
volume62
Intrest287
Strike
9.5
9.5
Last Price0.03Nov 21, 2024
Change
0.0562.5%
Bid0.02
Ask0.03
volume163
Intrest952
Last Price0.35Nov 21, 2024
Change
0.0614.63%
Bid0.32
Ask0.46
volume328
Intrest1659
Strike
10
10
Last Price0.13Nov 21, 2024
Change
0.0940.91%
Bid0.11
Ask0.14
volume148
Intrest597
Last Price0.1Nov 21, 2024
Change
0.150%
Bid0.1
Ask0.12
volume1126
Intrest1555
Strike
10.5
10.5
Last Price0.43Nov 21, 2024
Change
0.2233.85%
Bid0.38
Ask0.41
volume174
Intrest263
Last Price0.03Nov 21, 2024
Change
0.0562.5%
Bid0.02
Ask0.04
volume1888
Intrest2788
Strike
11
11
Last Price0.85Nov 21, 2024
Change
0.033.41%
Bid0.79
Ask0.84
volume187
Intrest255
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1116
Intrest3140
Strike
11.5
11.5
Last Price1.18Nov 21, 2024
Change
0.1511.28%
Bid0.19
Ask2.32
volume1
Intrest79
Last Price0.07Nov 21, 2024
Change
0.04133.33%
Bid-
Ask0.05
volume183
Intrest1959
Strike
12
12
Last Price1.3Nov 21, 2024
Change
0.7636.89%
Bid1.76
Ask1.89
volume4
Intrest177
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume13
Intrest296
Strike
12.5
12.5
Last Price2.08Nov 21, 2024
Change
0.4818.75%
Bid2.24
Ask2.34
volume30
Intrest67
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest1300
Strike
13
13
Last Price2.8Nov 21, 2024
Change
0.3811.95%
Bid2.71
Ask2.83
volume4
Intrest46
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Strike
13.5
13.5
Last Price3.22Nov 15, 2024
Change
00%
Bid3.25
Ask3.35
volume0
Intrest57
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Strike
14
14
Last Price3.6Nov 21, 2024
Change
0.5413.04%
Bid3.75
Ask3.85
volume4
Intrest80
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume17
Intrest513
Strike
14.5
14.5
Last Price4.3Nov 21, 2024
Change
0.122.71%
Bid4.25
Ask4.35
volume1
Intrest13
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest573
Strike
15
15
Last Price4.8Nov 20, 2024
Change
00%
Bid4.75
Ask4.85
volume0
Intrest16
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
15.5
15.5
Last Price5.4Nov 11, 2024
Change
00%
Bid5.25
Ask5.35
volume0
Intrest24
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest754
Strike
16
16
Last Price6.03Nov 08, 2024
Change
00%
Bid5.75
Ask5.85
volume0
Intrest7
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
16.5
16.5
Last Price-
Change
-
Bid6.2
Ask6.35
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest87
Strike
17
17
Last Price3.6Nov 06, 2024
Change
00%
Bid6.75
Ask6.85
volume0
Intrest2
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
17.5
17.5
Last Price7.39Nov 11, 2024
Change
00%
Bid7.25
Ask7.35
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
0.04400%
Bid-
Ask0.01
volume72
Intrest169
Strike
18
18
Last Price4.04Oct 17, 2024
Change
00%
Bid7.7
Ask7.85
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
18.5
18.5
Last Price-
Change
-
Bid8.25
Ask8.35
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest84
Strike
19
19
Last Price-
Change
-
Bid8.7
Ask8.85
volume0
Intrest0
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
19.5
19.5
Last Price-
Change
-
Bid9.25
Ask9.35
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume20
Intrest177
Strike
20
20
Last Price9.8Nov 08, 2024
Change
00%
Bid9.75
Ask9.85
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
20.5
20.5
Last Price-
Change
-
Bid10.25
Ask10.35
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
21
21
Last Price7.7Oct 31, 2024
Change
00%
Bid10.75
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid11.25
Ask11.45
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
22
22
Last Price6.25Nov 04, 2024
Change
00%
Bid11.7
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.25
Ask13.35
volume0
Intrest0
Last Price0.33Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
23
23
Last Price13.42Nov 12, 2024
Change
00%
Bid12.75
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid13.25
Ask13.35
volume0
Intrest0
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
24
24
Last Price13.36Nov 08, 2024
Change
00%
Bid13.75
Ask13.85
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest192
Strike
25
25
Last Price15.02Nov 08, 2024
Change
00%
Bid14.7
Ask14.85
volume0
Intrest0
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid19.4
Ask19.85
volume0
Intrest0