$8.42
-0.12-1.41%
가까이에: -
$8.40
-0.02-0.22%
시간외: Feb 21, 7:51 PM EDT
Comments
Loading...
Sunrun (NASDAQ:RUN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sunrun의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sunrun에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.85Feb 19, 2025
Change
00%
Bid4.25
Ask5.45
volume0
Intrest162
Strike
4
4
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest81
Last Price4Feb 18, 2025
Change
00%
Bid2.8
Ask3.55
volume0
Intrest9
Strike
5
5
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid0.02
Ask0.11
volume8
Intrest237
Last Price3.14Feb 20, 2025
Change
00%
Bid2.8
Ask3.05
volume0
Intrest4
Strike
5.5
5.5
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid0.05
Ask0.09
volume3
Intrest48
Last Price2.5Feb 21, 2025
Change
0.4916.39%
Bid2.48
Ask2.62
volume25
Intrest12
Strike
6
6
Last Price0.09Feb 21, 2025
Change
0.0112.5%
Bid0.08
Ask0.11
volume10
Intrest147
Last Price-
Change
-
Bid2.01
Ask2.09
volume0
Intrest0
Strike
6.5
6.5
Last Price0.12Feb 21, 2025
Change
0.017.69%
Bid0.11
Ask0.15
volume97
Intrest318
Last Price1.74Feb 20, 2025
Change
00%
Bid1.59
Ask1.66
volume0
Intrest113
Strike
7
7
Last Price0.19Feb 21, 2025
Change
00%
Bid0.19
Ask0.21
volume83
Intrest4941
Last Price1.15Feb 21, 2025
Change
0.054.17%
Bid1.11
Ask1.26
volume16
Intrest60
Strike
7.5
7.5
Last Price0.3Feb 21, 2025
Change
0.013.23%
Bid0.28
Ask0.32
volume206
Intrest953
Last Price0.92Feb 21, 2025
Change
0.033.16%
Bid0.89
Ask0.92
volume214
Intrest564
Strike
8
8
Last Price0.46Feb 21, 2025
Change
0.024.55%
Bid0.45
Ask0.49
volume535
Intrest923
Last Price0.65Feb 21, 2025
Change
0.0810.96%
Bid0.62
Ask0.66
volume321
Intrest113
Strike
8.5
8.5
Last Price0.74Feb 21, 2025
Change
0.115.62%
Bid0.69
Ask0.73
volume392
Intrest725
Last Price0.45Feb 21, 2025
Change
0.0713.46%
Bid0.4
Ask0.45
volume865
Intrest1774
Strike
9
9
Last Price1.04Feb 21, 2025
Change
0.066.12%
Bid0.99
Ask1.04
volume51
Intrest689
Last Price0.31Feb 21, 2025
Change
0.026.06%
Bid0.23
Ask0.31
volume234
Intrest884
Strike
9.5
9.5
Last Price1.44Feb 21, 2025
Change
0.085.88%
Bid1.35
Ask1.4
volume3
Intrest103
Last Price0.21Feb 21, 2025
Change
0.0312.5%
Bid0.2
Ask0.22
volume3210
Intrest5436
Strike
10
10
Last Price1.81Feb 21, 2025
Change
0.1911.73%
Bid1.68
Ask1.91
volume7
Intrest112
Last Price0.13Feb 21, 2025
Change
0.0423.53%
Bid0.12
Ask0.16
volume45
Intrest180
Strike
10.5
10.5
Last Price2.22Feb 21, 2025
Change
0.178.29%
Bid2.19
Ask2.24
volume14
Intrest42
Last Price0.1Feb 21, 2025
Change
0.0216.67%
Bid0.09
Ask0.12
volume42
Intrest2106
Strike
11
11
Last Price2.69Feb 21, 2025
Change
0.2811.62%
Bid2.64
Ask2.81
volume2
Intrest68
Last Price0.06Feb 21, 2025
Change
0.0333.33%
Bid0.05
Ask0.08
volume11
Intrest88
Strike
11.5
11.5
Last Price3.66Feb 12, 2025
Change
00%
Bid2.8
Ask3.35
volume0
Intrest3
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid0.04
Ask0.06
volume13
Intrest342
Strike
12
12
Last Price3.61Feb 20, 2025
Change
00%
Bid3.45
Ask3.7
volume0
Intrest5
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid0.04
Ask0.13
volume15
Intrest64
Strike
12.5
12.5
Last Price3.8Feb 06, 2025
Change
00%
Bid3.95
Ask4.35
volume0
Intrest13
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid0.03
Ask0.11
volume7
Intrest52
Strike
13
13
Last Price3.1Jan 24, 2025
Change
00%
Bid4.45
Ask4.9
volume0
Intrest1
Last Price0.02Feb 21, 2025
Change
-
Bid0.01
Ask0.23
volume4
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest105
Strike
14
14
Last Price5.65Feb 21, 2025
Change
0.061.05%
Bid5.45
Ask5.85
volume2
Intrest2
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
14.5
14.5
Last Price6.18Feb 07, 2025
Change
00%
Bid5.95
Ask7
volume0
Intrest1
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid6.45
Ask7.75
volume0
Intrest0
Last Price0.11Jan 24, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest5
Strike
15.5
15.5
Last Price6.15Jan 29, 2025
Change
00%
Bid6.95
Ask7.5
volume0
Intrest1
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest27
Strike
16
16
Last Price-
Change
-
Bid7.45
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.4
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.95
Ask9.2
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest112
Strike
18
18
Last Price-
Change
-
Bid8.65
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid10.65
Ask12.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved