$9.21
-0.0100-0.11%
프리마켓: 5:24 AM EDT
Comments
Loading...
Sunrun (NASDAQ:RUN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sunrun의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sunrun에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.65
Ask7.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.95Jan 14, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.94
Ask5.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price4.6Jan 03, 2025
Change
00%
Bid2.82
Ask3.3
volume0
Intrest1
Strike
6
6
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest14
Last Price2.99Jan 17, 2025
Change
00%
Bid2.48
Ask2.8
volume0
Intrest10
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.2Jan 21, 2025
Change
00%
Bid1.93
Ask2.48
volume0
Intrest10
Strike
7
7
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Last Price1.57Jan 21, 2025
Change
00%
Bid1.13
Ask2.16
volume0
Intrest17
Strike
7.5
7.5
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.48
volume0
Intrest187
Last Price1.3Jan 21, 2025
Change
00%
Bid1.22
Ask1.3
volume0
Intrest140
Strike
8
8
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest519
Last Price0.69Jan 21, 2025
Change
00%
Bid0.76
Ask0.82
volume0
Intrest106
Strike
8.5
8.5
Last Price0.07Jan 21, 2025
Change
00%
Bid0.04
Ask0.09
volume0
Intrest226
Last Price0.42Jan 21, 2025
Change
00%
Bid0.4
Ask0.42
volume0
Intrest130
Strike
9
9
Last Price0.22Jan 21, 2025
Change
00%
Bid0.17
Ask0.2
volume0
Intrest749
Last Price0.17Jan 21, 2025
Change
00%
Bid0.17
Ask0.18
volume0
Intrest432
Strike
9.5
9.5
Last Price0.45Jan 21, 2025
Change
00%
Bid0.42
Ask0.52
volume0
Intrest3168
Last Price0.05Jan 21, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest1308
Strike
10
10
Last Price0.88Jan 21, 2025
Change
00%
Bid0.81
Ask0.85
volume0
Intrest426
Last Price0.03Jan 21, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1327
Strike
10.5
10.5
Last Price1.48Jan 21, 2025
Change
00%
Bid1.24
Ask1.35
volume0
Intrest63
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2345
Strike
11
11
Last Price1.99Jan 21, 2025
Change
00%
Bid1.75
Ask1.81
volume0
Intrest213
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
11.5
11.5
Last Price1.65Jan 15, 2025
Change
00%
Bid2.24
Ask2.3
volume0
Intrest156
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1115
Strike
12
12
Last Price2.92Jan 21, 2025
Change
00%
Bid2.51
Ask3.6
volume0
Intrest17
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
12.5
12.5
Last Price3.29Jan 21, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Strike
13
13
Last Price-
Change
-
Bid1.98
Ask3.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
13.5
13.5
Last Price-
Change
-
Bid4.2
Ask4.35
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
14
14
Last Price4.85Jan 21, 2025
Change
00%
Bid4.75
Ask4.85
volume0
Intrest37
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
14.5
14.5
Last Price5.1Jan 17, 2025
Change
00%
Bid3.55
Ask7.65
volume0
Intrest0
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
15
15
Last Price-
Change
-
Bid4.75
Ask6.85
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
15.5
15.5
Last Price5.65Dec 27, 2024
Change
00%
Bid6.2
Ask7.7
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
16
16
Last Price5.9Dec 26, 2024
Change
00%
Bid5.7
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.65
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price5.88Dec 09, 2024
Change
00%
Bid6.15
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.9
Ask10.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid9.2
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved