$9.87
0.748.11%
가까이에: -
$9.92
0.050.51%
시간외: Dec 20, 7:58 PM EDT
Comments
Loading...
Sunrun (NASDAQ:RUN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sunrun의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sunrun에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.5Dec 18, 2024
Change
00%
Bid3.1
Ask7.3
volume0
Intrest5
Strike
5
5
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask0.91
volume0
Intrest10
Last Price4.85Dec 12, 2024
Change
00%
Bid2.82
Ask4.85
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.5Dec 18, 2024
Change
00%
Bid2.98
Ask4.35
volume0
Intrest13
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.99
Ask3.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.05Dec 18, 2024
Change
00%
Bid1.62
Ask2.99
volume0
Intrest2
Strike
7
7
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest11
Last Price2.83Dec 17, 2024
Change
00%
Bid2.09
Ask2.42
volume0
Intrest36
Strike
7.5
7.5
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.22
volume95
Intrest782
Last Price1.82Dec 20, 2024
Change
0.5240%
Bid1.81
Ask1.92
volume15
Intrest53
Strike
8
8
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.04
volume2
Intrest364
Last Price1.48Dec 20, 2024
Change
0.6170.11%
Bid1.33
Ask1.45
volume32
Intrest19
Strike
8.5
8.5
Last Price0.05Dec 20, 2024
Change
0.1168.75%
Bid0.03
Ask0.05
volume30
Intrest139
Last Price0.94Dec 20, 2024
Change
0.4384.31%
Bid0.93
Ask0.98
volume90
Intrest206
Strike
9
9
Last Price0.08Dec 20, 2024
Change
0.2575.76%
Bid0.08
Ask0.1
volume99
Intrest406
Last Price0.55Dec 20, 2024
Change
0.2689.66%
Bid0.56
Ask0.61
volume1362
Intrest277
Strike
9.5
9.5
Last Price0.22Dec 20, 2024
Change
0.4265.63%
Bid0.17
Ask0.22
volume717
Intrest140
Last Price0.32Dec 20, 2024
Change
0.17113.33%
Bid0.3
Ask0.33
volume1283
Intrest2333
Strike
10
10
Last Price0.44Dec 20, 2024
Change
0.4550.56%
Bid0.42
Ask0.46
volume215
Intrest1184
Last Price0.15Dec 20, 2024
Change
0.0787.5%
Bid0.14
Ask0.16
volume542
Intrest2945
Strike
10.5
10.5
Last Price0.74Dec 20, 2024
Change
0.6847.89%
Bid0.75
Ask0.8
volume26
Intrest84
Last Price0.07Dec 20, 2024
Change
0.0375%
Bid0.06
Ask0.08
volume360
Intrest503
Strike
11
11
Last Price1.3Dec 20, 2024
Change
0.5730.48%
Bid1.06
Ask1.43
volume11
Intrest439
Last Price0.05Dec 19, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest110
Strike
11.5
11.5
Last Price2.33Dec 19, 2024
Change
00%
Bid1.6
Ask1.77
volume0
Intrest14
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.04
volume54
Intrest323
Strike
12
12
Last Price2.57Dec 18, 2024
Change
00%
Bid1.64
Ask2.24
volume0
Intrest17
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.3
volume5
Intrest125
Strike
12.5
12.5
Last Price2.91Dec 20, 2024
Change
0.5523.31%
Bid2.44
Ask2.74
volume3
Intrest5
Last Price0.03Dec 20, 2024
Change
00%
Bid0.02
Ask0.09
volume6
Intrest823
Strike
13
13
Last Price3.9Dec 18, 2024
Change
00%
Bid2.5
Ask3.25
volume0
Intrest6
Last Price0.01Dec 20, 2024
Change
0.1995%
Bid-
Ask0.07
volume5
Intrest6
Strike
13.5
13.5
Last Price4.35Dec 19, 2024
Change
00%
Bid3.25
Ask3.7
volume0
Intrest9
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.05
volume45
Intrest240
Strike
14
14
Last Price4.35Dec 19, 2024
Change
00%
Bid2.93
Ask4.2
volume0
Intrest36
Last Price0.12Dec 09, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest130
Strike
14.5
14.5
Last Price4.65Dec 20, 2024
Change
0.24.12%
Bid4.6
Ask4.7
volume4
Intrest19
Last Price0.02Dec 20, 2024
Change
0.0675%
Bid-
Ask0.23
volume71
Intrest216
Strike
15
15
Last Price5.15Dec 20, 2024
Change
0.7112.12%
Bid5.1
Ask5.2
volume15
Intrest4
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume10
Intrest368
Strike
15.5
15.5
Last Price5.7Dec 20, 2024
Change
0.254.59%
Bid5.6
Ask5.7
volume1
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.11
volume1
Intrest163
Strike
16
16
Last Price5.93Nov 11, 2024
Change
00%
Bid4.45
Ask8.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Strike
17
17
Last Price5.86Dec 09, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.05
Ask10
volume0
Intrest0
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
18
18
Last Price-
Change
-
Bid6.75
Ask10.5
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest5
Strike
18.5
18.5
Last Price-
Change
-
Bid6.95
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
19
19
Last Price9.35Dec 19, 2024
Change
00%
Bid9.1
Ask9.35
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved