Revolve Group Inc 옵션 체인

RVLVNYSE

Trade with Public

Trade with Public

$23.11

-0.25-1.07%

마지막 업데이트: Aug 27, 3:14 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Revolve Group Options

View Revolve Group (RVLV) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.542.5

2.5

42.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price18.9Jun 17, 2026

Change

-0%

Bid19.5

Ask22

volume0

Intrest1

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price16.43Jun 17, 2026

Change

-0%

Bid17

Ask19.5

volume0

Intrest1

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

-

Bid14.5

Ask17

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid12.1

Ask14.5

volume0

Intrest0

Strike

10

10

Last Price0.15May 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Last Price-

Change

-

Bid9.5

Ask12

volume0

Intrest1

Strike

12.5

12.5

Last Price0.45Aug 05, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest28

Last Price5.1May 22, 2026

Change

-0%

Bid7.5

Ask8.9

volume0

Intrest14

Strike

15

15

Last Price0.65Aug 03, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest4

Last Price6.16Aug 26, 2026

Change

-0%

Bid5.2

Ask6.3

volume0

Intrest18

Strike

17.5

17.5

Last Price0.05Aug 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest43

Last Price6.33Jul 30, 2026

Change

-0%

Bid2.85

Ask3.9

volume0

Intrest23

Strike

20

20

Last Price0.15Aug 25, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest42

Last Price1.54Aug 27, 2026

Change

0.158.88%

Bid1.2

Ask1.5

volume10

Intrest83

Strike

22.5

22.5

Last Price0.65Aug 27, 2026

Change

0.2562.5%

Bid0.55

Ask0.75

volume2

Intrest83

Last Price0.5Aug 26, 2026

Change

-0%

Bid0.25

Ask0.6

volume0

Intrest2023

Strike

25

25

Last Price2.02Aug 11, 2026

Change

-0%

Bid1.75

Ask2.6

volume0

Intrest64

Last Price0.13Aug 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest64

Strike

30

30

Last Price-

Change

-

Bid6.2

Ask7.5

volume0

Intrest0

Last Price0.35Aug 05, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest97

Strike

35

35

Last Price14.75Jun 12, 2026

Change

-0%

Bid11.2

Ask12.5

volume0

Intrest0

Last Price0.34Jul 21, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest7

Strike

40

40

Last Price19.97Jun 11, 2026

Change

-0%

Bid15.9

Ask17.9

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved