$21.27
0.030.14%
가까이에: Sep 28, 5:00 PM EST
$21.27
0.030.14%
프리마켓: 6:05 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Revolve Group Inc 옵션 체인
RVLVNYSE
Revolve Group Options
View Revolve Group (RVLV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
7.89
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
15
15
Last Price0.02Sep 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Sep 23, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest14
Last Price-
Change
-
Bid1.25
Ask1.9
volume0
Intrest0
Strike
20
20
Last Price0.35Sep 29, 2026
Change
-
Bid0.25
Ask0.55
volume0
Intrest79
Last Price0.42Sep 29, 2026
Change
-
Bid0.15
Ask0.6
volume0
Intrest61
Strike
22.5
22.5
Last Price1.9Sep 28, 2026
Change
-
Bid1.3
Ask1.8
volume0
Intrest5012
Last Price0.15Sep 22, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest85
Strike
25
25
Last Price4.3Sep 17, 2026
Change
-
Bid3.1
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved