$20.39
-0.21-1.02%
가까이에: -
$20.21
-0.18-0.88%
시간외: 7:08 PM EDT
Comments
Loading...
Revolve Gr (NYSE:RVLV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Revolve Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Revolve Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.73May 14, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest2
Strike
12.5
12.5
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price2.75May 07, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest3
Strike
15
15
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price3.3May 13, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest67
Strike
17.5
17.5
Last Price0.33May 27, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1064
Last Price1.2May 27, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest88
Strike
20
20
Last Price1.15May 28, 2025
Change
0.6134.66%
Bid1.05
Ask1.2
volume5
Intrest1169
Last Price0.27May 27, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest272
Strike
22.5
22.5
Last Price2.75May 27, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest110
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest92
Strike
25
25
Last Price4.88May 13, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest34
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest193
Strike
30
30
Last Price10.42Apr 16, 2025
Change
00%
Bid9.9
Ask10.5
volume0
Intrest40
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
35
35
Last Price14.3Apr 29, 2025
Change
00%
Bid14
Ask16.2
volume0
Intrest81
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest214
Strike
40
40
Last Price22.98May 07, 2025
Change
00%
Bid18.1
Ask22.2
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
45
45
Last Price25.93May 01, 2025
Change
00%
Bid23.1
Ask26.5
volume0
Intrest0
Last Price0.75Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest101
Strike
50
50
Last Price32.6May 07, 2025
Change
00%
Bid28.1
Ask32.2
volume0
Intrest1
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
55
55
Last Price25.7Jan 15, 2025
Change
00%
Bid33.1
Ask37.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved