Comments
Loading...

Revolve Gr

RVLVNYSE
Benzinga Data가 제공하는 로고
$22.43
0.421.91%
가까이에: -
$20.65
-1.78-7.94%
시간외: 6:25 PM EDT

Revolve Gr (NYSE:RVLV) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Revolve Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Revolve Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.545.0
12.5
45.0
Last Price-
Change
-
Bid9.7
Ask10.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8
volume0
Intrest0
Strike
15
15
Last Price0.12Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.8Mar 13, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.08Mar 24, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest6
Last Price2.8Apr 02, 2025
Change
0.733.33%
Bid2.6
Ask2.85
volume18
Intrest24
Strike
20
20
Last Price0.25Apr 02, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume1
Intrest110
Last Price0.91Apr 01, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest214
Strike
22.5
22.5
Last Price1.1Apr 02, 2025
Change
0.1512%
Bid0.95
Ask1.1
volume25
Intrest70
Last Price0.2Apr 02, 2025
Change
00%
Bid0.2
Ask0.3
volume5
Intrest333
Strike
25
25
Last Price2.65Apr 02, 2025
Change
0.5517.19%
Bid2.65
Ask2.85
volume4
Intrest57
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
30
30
Last Price8.85Mar 13, 2025
Change
00%
Bid7.3
Ask8
volume0
Intrest1
Last Price0.27Feb 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
35
35
Last Price11.1Mar 06, 2025
Change
00%
Bid12.3
Ask12.9
volume0
Intrest0
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid17.3
Ask18
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid22.2
Ask22.9
volume0
Intrest0