Comments
Loading...

Revolve Gr

RVLVNYSE
Benzinga Data가 제공하는 로고

Revolve Gr (NYSE:RVLV) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Revolve Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Revolve Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.540.0
2.5
40.0
Last Price-
Change
-
Bid16.3
Ask19.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price3.65May 09, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest3
Strike
15
15
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price4.8Jun 06, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest4
Strike
17.5
17.5
Last Price0.31Jun 23, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest58
Last Price1.07Jun 23, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest428
Strike
20
20
Last Price1.2Jun 23, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest242
Last Price0.4Jun 23, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest517
Strike
22.5
22.5
Last Price2Jun 17, 2025
Change
00%
Bid2.35
Ask2.85
volume0
Intrest15
Last Price0.12Jun 20, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest62
Strike
25
25
Last Price4.57Jun 13, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest4
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Strike
30
30
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19
Ask20.7
volume0
Intrest0