$192.86
0.100.05%
가까이에: Sep 22, 5:00 PM EST
$193.25
0.390.2%
시간외: 4:12 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Revolution Medicines Inc 옵션 체인
RVMDNASDAQ
Revolution Medicines Options
View Revolution Medicines (RVMD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.28
P/C Ratio (OI)
0.71
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid91.3
Ask95.4
volume0
Intrest0
Strike
100
100
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid86.4
Ask90.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.4
Ask85.4
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price87.1Sep 17, 2026
Change
-0%
Bid76.4
Ask80.5
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid71.4
Ask75.4
volume0
Intrest0
Strike
120
120
Last Price0.69Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid66.5
Ask70.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Strike
130
130
Last Price0.01Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid56.6
Ask60.4
volume0
Intrest0
Strike
135
135
Last Price0.51Aug 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price62.7Sep 14, 2026
Change
-0%
Bid51.6
Ask55.5
volume0
Intrest5
Strike
140
140
Last Price1.12Jul 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price59.87Sep 14, 2026
Change
-0%
Bid46.5
Ask50.6
volume0
Intrest1
Strike
145
145
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest29
Last Price62.1Aug 21, 2026
Change
-0%
Bid41.6
Ask45.5
volume0
Intrest1
Strike
150
150
Last Price1.35Aug 21, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Change
-
Bid36.7
Ask40.1
volume0
Intrest0
Strike
155
155
Last Price0.7Sep 09, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest75
Last Price42.59Sep 15, 2026
Change
-0%
Bid31.8
Ask35.7
volume0
Intrest21
Strike
160
160
Last Price0.9Sep 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest22
Last Price39.4Sep 15, 2026
Change
-0%
Bid27
Ask30.3
volume0
Intrest6
Strike
165
165
Last Price0.75Sep 21, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest8
Last Price25.27Sep 21, 2026
Change
-0%
Bid22.5
Ask26
volume0
Intrest30
Strike
170
170
Last Price1.38Sep 22, 2026
Change
0.3218.82%
Bid-
Ask2.9
volume2
Intrest22
Last Price21.7Sep 22, 2026
Change
0.20.93%
Bid18.2
Ask21.6
volume24
Intrest10
Strike
175
175
Last Price1.95Sep 22, 2026
Change
0.417.02%
Bid0.5
Ask2.3
volume4
Intrest169
Last Price16.55Sep 22, 2026
Change
0.553.44%
Bid14.8
Ask17.8
volume14
Intrest118
Strike
180
180
Last Price2.47Sep 22, 2026
Change
1.0329.43%
Bid2.15
Ask3.5
volume23
Intrest97
Last Price14.2Sep 21, 2026
Change
-0%
Bid11.5
Ask14.5
volume0
Intrest51
Strike
185
185
Last Price4.4Sep 22, 2026
Change
0.5511.11%
Bid2.75
Ask5.1
volume2
Intrest306
Last Price9.5Sep 22, 2026
Change
217.39%
Bid8.9
Ask11.7
volume19
Intrest346
Strike
190
190
Last Price6.7Sep 22, 2026
Change
0.56.94%
Bid6
Ask7.2
volume5
Intrest226
Last Price7.57Sep 22, 2026
Change
0.435.37%
Bid6.1
Ask9.2
volume24
Intrest365
Strike
195
195
Last Price9.6Sep 21, 2026
Change
-0%
Bid7.5
Ask11.1
volume0
Intrest125
Last Price5.27Sep 22, 2026
Change
0.539.14%
Bid4.1
Ask6.8
volume34
Intrest716
Strike
200
200
Last Price12.51Sep 21, 2026
Change
-0%
Bid10.6
Ask14
volume0
Intrest222
Last Price2.9Sep 22, 2026
Change
0.26.45%
Bid2
Ask2.85
volume128
Intrest708
Strike
210
210
Last Price21.8Sep 18, 2026
Change
-0%
Bid18.3
Ask21
volume0
Intrest144
Last Price1.2Sep 22, 2026
Change
0.3422.08%
Bid0.85
Ask1.45
volume17
Intrest546
Strike
220
220
Last Price22.7Sep 16, 2026
Change
-0%
Bid26.3
Ask29.7
volume0
Intrest32
Last Price0.61Sep 22, 2026
Change
0.0912.86%
Bid0.4
Ask0.85
volume1
Intrest250
Strike
230
230
Last Price41Sep 18, 2026
Change
-0%
Bid35.7
Ask39.2
volume0
Intrest9
Last Price0.5Sep 22, 2026
Change
0.1542.86%
Bid0.2
Ask0.5
volume3
Intrest264
Strike
240
240
Last Price36.77Aug 20, 2026
Change
-0%
Bid45.2
Ask49
volume0
Intrest2
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.35
volume15
Intrest632
Strike
250
250
Last Price38.59Aug 28, 2026
Change
-0%
Bid55.3
Ask59.1
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest69
Strike
260
260
Last Price48.08Aug 18, 2026
Change
-0%
Bid65.7
Ask69
volume0
Intrest0
Last Price0.8Sep 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest30
Strike
270
270
Last Price-
Change
-
Bid75
Ask79.1
volume0
Intrest0
Last Price0.18Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid85.2
Ask89.1
volume0
Intrest0
Last Price0.26Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid94.9
Ask99
volume0
Intrest0
Last Price0.3Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest29
Strike
300
300
Last Price83Aug 28, 2026
Change
-0%
Bid105
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid114.9
Ask119.1
volume0
Intrest0
Last Price0.4Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price103Aug 28, 2026
Change
-0%
Bid124.9
Ask129.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved