$58.75
1.973.47%
프리마켓: 7:44 PM EDT
Comments
Loading...
Revolution Medicines (NASDAQ:RVMD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Revolution Medicines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Revolution Medicines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.6Oct 04, 2024
Change
00%
Bid35
Ask39.5
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price22.25Aug 01, 2024
Change
00%
Bid30
Ask34.5
volume0
Intrest2
Strike
25
25
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest24
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Strike
28
28
Last Price3May 24, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price20.25Jul 23, 2024
Change
00%
Bid27.1
Ask30.5
volume0
Intrest5
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price0.6Sep 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
31
31
Last Price4.3May 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
32
32
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
33
33
Last Price1.8Aug 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
34
34
Last Price1.3Sep 27, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price21.35Nov 05, 2024
Change
00%
Bid21.4
Ask24.5
volume0
Intrest306
Strike
35
35
Last Price1.55Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest322
Last Price10.5May 02, 2024
Change
00%
Bid20.3
Ask23.5
volume0
Intrest16
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
37
37
Last Price2.3Jul 15, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest500
Last Price-
Change
-
Bid17.3
Ask22
volume0
Intrest0
Strike
38
38
Last Price3.58Aug 07, 2024
Change
00%
Bid0.05
Ask2.1
volume0
Intrest1
Last Price11.95Oct 24, 2024
Change
00%
Bid16.4
Ask21
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price14.1Oct 31, 2024
Change
00%
Bid16.6
Ask19.4
volume0
Intrest484
Strike
40
40
Last Price1.5Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest764
Last Price16.62Nov 20, 2024
Change
00%
Bid15
Ask19
volume0
Intrest0
Strike
41
41
Last Price4.8Sep 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Last Price12.82Oct 31, 2024
Change
00%
Bid14.8
Ask17.8
volume0
Intrest26
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price14.6Nov 04, 2024
Change
00%
Bid14
Ask17
volume0
Intrest30
Strike
43
43
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price18.4Nov 11, 2024
Change
00%
Bid13.1
Ask16
volume0
Intrest175
Strike
44
44
Last Price2.8Oct 29, 2024
Change
00%
Bid0.05
Ask2.5
volume0
Intrest5
Last Price11.6Nov 19, 2024
Change
00%
Bid12.6
Ask14.3
volume0
Intrest1083
Strike
45
45
Last Price1.1Nov 20, 2024
Change
00%
Bid0.8
Ask1.45
volume0
Intrest755
Last Price9.4Nov 21, 2024
Change
00%
Bid8.5
Ask9.7
volume0
Intrest407
Strike
50
50
Last Price2.2Nov 21, 2024
Change
00%
Bid1.9
Ask2.5
volume0
Intrest857
Last Price6.55Nov 21, 2024
Change
00%
Bid5.7
Ask6.4
volume0
Intrest687
Strike
55
55
Last Price3.72Nov 21, 2024
Change
00%
Bid3.6
Ask4.4
volume0
Intrest565
Last Price4.4Nov 21, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest519
Strike
60
60
Last Price6.9Nov 21, 2024
Change
00%
Bid6.3
Ask7.2
volume0
Intrest28
Last Price2Nov 19, 2024
Change
00%
Bid2.1
Ask2.8
volume0
Intrest229
Strike
65
65
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Last Price1.62Nov 20, 2024
Change
00%
Bid1.15
Ask2.3
volume0
Intrest234
Strike
70
70
Last Price11.3Nov 11, 2024
Change
00%
Bid12.1
Ask15.3
volume0
Intrest1
Last Price1.6Nov 13, 2024
Change
00%
Bid0.3
Ask2.75
volume0
Intrest251
Strike
75
75
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price1.1Nov 14, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest696
Strike
80
80
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Last Price0.6Nov 15, 2024
Change
00%
Bid0.2
Ask2.05
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest595
Strike
90
90
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved