$34.60
가까이에: Apr 2, 7:29 PM EDT
$33.02
-1.58-4.57%
시간외: 7:29 PM EDT
Comments
Loading...
Revolution Medicines (NASDAQ:RVMD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Revolution Medicines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Revolution Medicines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price2.49Apr 02, 2025
Change
00%
Bid2.05
Ask2.95
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid0.5
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid0.75
Ask2.05
volume0
Intrest0
Last Price1.36Apr 02, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid0.8
Ask2.7
volume0
Intrest0
Last Price1.05Apr 01, 2025
Change
00%
Bid0.2
Ask1.2
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid1.8
Ask3.1
volume0
Intrest0
Last Price0.69Apr 02, 2025
Change
00%
Bid0.3
Ask0.95
volume0
Intrest6
Strike
37
37
Last Price2.76Mar 31, 2025
Change
00%
Bid2.2
Ask3.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
38
38
Last Price1.95Mar 18, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price1.37Mar 26, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price0.4Apr 02, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid5.2
Ask8.3
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest94
Strike
42
42
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest580
Strike
43
43
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid7.7
Ask11.3
volume0
Intrest0
Last Price0.3Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
45
45
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0
Last Price0.39Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved