Comments
Loading...
Revolution Medicines (NASDAQ:RVMD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Revolution Medicines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Revolution Medicines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Strike
27
27
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Strike
29
29
Last Price1.55Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest137
Last Price2.25Apr 09, 2025
Change
00%
Bid8.7
Ask11.6
volume0
Intrest1
Strike
31
31
Last Price1.15Apr 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price1.85Apr 09, 2025
Change
00%
Bid7.8
Ask10.8
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price8.2Apr 28, 2025
Change
00%
Bid7.2
Ask9.6
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price6.6Apr 28, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest19
Strike
35
35
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest46
Last Price5Apr 29, 2025
Change
1.8860.26%
Bid5.4
Ask5.9
volume19
Intrest20
Strike
36
36
Last Price0.78Apr 28, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Last Price4.87Apr 28, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest513
Strike
37
37
Last Price1.1Apr 29, 2025
Change
0.222.22%
Bid0.85
Ask1.2
volume630
Intrest1501
Last Price4.13Apr 28, 2025
Change
00%
Bid3.8
Ask4.5
volume0
Intrest17
Strike
38
38
Last Price-
Change
-
Bid1.1
Ask1.55
volume0
Intrest0
Last Price2.85Apr 28, 2025
Change
00%
Bid2.55
Ask3.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid1.3
Ask1.95
volume0
Intrest0
Last Price2.7Apr 29, 2025
Change
0.618.18%
Bid2.7
Ask3.2
volume65
Intrest1223
Strike
40
40
Last Price-
Change
-
Bid1.7
Ask2.35
volume0
Intrest0
Last Price2.15Apr 29, 2025
Change
0.9782.2%
Bid2.15
Ask2.5
volume23
Intrest45
Strike
41
41
Last Price2.6Apr 29, 2025
Change
0.736.84%
Bid2.15
Ask2.6
volume1
Intrest36
Last Price1.7Apr 29, 2025
Change
0.87104.82%
Bid1.7
Ask2
volume23
Intrest19
Strike
42
42
Last Price-
Change
-
Bid2.35
Ask3.7
volume0
Intrest0
Last Price1.47Apr 29, 2025
Change
0.074.55%
Bid1.3
Ask1.7
volume10
Intrest149
Strike
43
43
Last Price-
Change
-
Bid2.75
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price0.9Apr 28, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest43
Strike
45
45
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Last Price1.15Apr 28, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest2
Strike
46
46
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price0.51Mar 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved