$44.06
0.771.78%
가까이에: -
$43.80
-0.26-0.59%
시간외: Dec 20, 6:28 PM EDT
Comments
Loading...
Revolution Medicines (NASDAQ:RVMD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Revolution Medicines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Revolution Medicines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Strike
25
25
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price19.45Dec 04, 2024
Change
00%
Bid13.1
Ask15
volume0
Intrest300
Strike
30
30
Last Price0.85Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest301
Last Price10.65Dec 13, 2024
Change
00%
Bid8.1
Ask10.1
volume0
Intrest6
Strike
35
35
Last Price2.08Oct 24, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.3Sep 27, 2024
Change
00%
Bid4.2
Ask5.4
volume0
Intrest1
Strike
40
40
Last Price0.75Dec 20, 2024
Change
0.1516.67%
Bid-
Ask1.6
volume19
Intrest4
Last Price-
Change
-
Bid3.3
Ask4.8
volume0
Intrest0
Strike
41
41
Last Price1.54Dec 18, 2024
Change
00%
Bid0.8
Ask1.75
volume0
Intrest2
Last Price3.2Dec 19, 2024
Change
00%
Bid2.8
Ask4
volume0
Intrest2
Strike
42
42
Last Price1.15Dec 16, 2024
Change
00%
Bid0.55
Ask2.25
volume0
Intrest2
Last Price2.6Dec 19, 2024
Change
00%
Bid2.5
Ask3.5
volume0
Intrest12
Strike
43
43
Last Price1.7Dec 19, 2024
Change
00%
Bid0.95
Ask1.95
volume0
Intrest1000
Last Price2.1Dec 20, 2024
Change
0.052.33%
Bid2.05
Ask2.6
volume6
Intrest64
Strike
44
44
Last Price2.37Dec 13, 2024
Change
00%
Bid1.85
Ask2.95
volume0
Intrest10
Last Price2.5Dec 18, 2024
Change
00%
Bid1.65
Ask1.9
volume0
Intrest30
Strike
45
45
Last Price2.37Dec 18, 2024
Change
00%
Bid2.4
Ask2.95
volume0
Intrest1257
Last Price1.3Dec 20, 2024
Change
0.735%
Bid1.25
Ask1.9
volume5
Intrest53
Strike
46
46
Last Price3.37Dec 13, 2024
Change
00%
Bid2.9
Ask3.6
volume0
Intrest414
Last Price1.41Dec 18, 2024
Change
00%
Bid1
Ask1.7
volume0
Intrest51
Strike
47
47
Last Price3.55Dec 18, 2024
Change
00%
Bid3.4
Ask4.7
volume0
Intrest10
Last Price1.05Dec 19, 2024
Change
00%
Bid0.75
Ask1.2
volume0
Intrest91
Strike
48
48
Last Price3.85Dec 12, 2024
Change
00%
Bid4.2
Ask5.9
volume0
Intrest6
Last Price1.85Dec 12, 2024
Change
00%
Bid0.2
Ask1.4
volume0
Intrest59
Strike
49
49
Last Price3.1Dec 06, 2024
Change
00%
Bid4.8
Ask7.1
volume0
Intrest8
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest640
Strike
50
50
Last Price6.4Dec 18, 2024
Change
00%
Bid5.7
Ask7.6
volume0
Intrest320
Last Price0.2Dec 19, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest3668
Strike
55
55
Last Price8.5Dec 05, 2024
Change
00%
Bid10.3
Ask12.7
volume0
Intrest36
Last Price0.45Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1752
Strike
60
60
Last Price12.08Dec 10, 2024
Change
00%
Bid14.7
Ask18.4
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest434
Strike
65
65
Last Price9.8Nov 08, 2024
Change
00%
Bid19.7
Ask23.5
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest234
Strike
70
70
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1672
Strike
75
75
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Last Price2.2Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1180
Strike
80
80
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1507
Strike
90
90
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved