$209.87
4.302.09%
가까이에: Aug 31, 5:00 PM EST
$211.99
6.423.12%
프리마켓: 6:11 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 02
Revolution Medicines Inc 옵션 체인
RVMDNASDAQ
Revolution Medicines Options
View Revolution Medicines (RVMD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price161.4Aug 26, 2026
Change
-
Bid158.1
Ask161.6
volume0
Intrest10
Strike
50
50
Last Price0.05Jun 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid153.2
Ask157
volume0
Intrest0
Strike
55
55
Last Price1.85Jun 01, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest5
Last Price72.6Apr 13, 2026
Change
-
Bid148.2
Ask151.6
volume0
Intrest1
Strike
60
60
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest1
Last Price117.5Jun 26, 2026
Change
-
Bid143.2
Ask146.9
volume0
Intrest1
Strike
65
65
Last Price0.28May 22, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest6
Last Price138.6Aug 28, 2026
Change
-
Bid138.2
Ask141.6
volume0
Intrest14
Strike
70
70
Last Price0.24May 22, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest5
Last Price105.5Jul 29, 2026
Change
-
Bid133.2
Ask136.6
volume0
Intrest10
Strike
75
75
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest18
Last Price130.71Aug 20, 2026
Change
-
Bid128.1
Ask131.7
volume0
Intrest4
Strike
80
80
Last Price0.1Jul 15, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest5
Last Price71May 28, 2026
Change
-
Bid123.2
Ask126.7
volume0
Intrest1
Strike
85
85
Last Price0.06Aug 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest213
Last Price97.25Jun 29, 2026
Change
-
Bid118.2
Ask121.8
volume0
Intrest100
Strike
90
90
Last Price0.7Aug 11, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest787
Last Price124.7Aug 27, 2026
Change
-
Bid113.2
Ask117
volume0
Intrest104
Strike
95
95
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest50
Last Price89.52Jul 23, 2026
Change
-
Bid108.3
Ask112
volume0
Intrest2459
Strike
100
100
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest142
Last Price82Jul 02, 2026
Change
-
Bid103.3
Ask107
volume0
Intrest45
Strike
105
105
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest43
Last Price109.6Aug 27, 2026
Change
-
Bid98.2
Ask101.8
volume0
Intrest20
Strike
110
110
Last Price0.15Aug 31, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest100
Last Price68.27Jul 21, 2026
Change
-
Bid93.2
Ask96.8
volume0
Intrest27
Strike
115
115
Last Price0.62Aug 04, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest42
Last Price87.77Aug 28, 2026
Change
-
Bid88.2
Ask91.5
volume0
Intrest767
Strike
120
120
Last Price0.1Aug 13, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest83
Last Price93Aug 28, 2026
Change
-
Bid83.3
Ask87.1
volume0
Intrest53
Strike
125
125
Last Price0.09Sep 01, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest965
Last Price84.7Aug 28, 2026
Change
-
Bid78.3
Ask81.7
volume0
Intrest43
Strike
130
130
Last Price0.45Aug 11, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest122
Last Price72.87Aug 28, 2026
Change
-
Bid73.3
Ask77.1
volume0
Intrest754
Strike
135
135
Last Price0.78Aug 17, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest131
Last Price81.15Aug 27, 2026
Change
-
Bid68.4
Ask71.9
volume0
Intrest41
Strike
140
140
Last Price0.25Aug 19, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest306
Last Price73.68Aug 27, 2026
Change
-
Bid63.4
Ask66.5
volume0
Intrest91
Strike
145
145
Last Price0.2Sep 01, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest153
Last Price68.86Aug 27, 2026
Change
-
Bid58.4
Ask61.9
volume0
Intrest937
Strike
150
150
Last Price0.15Aug 31, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest499
Last Price53.05Sep 01, 2026
Change
-
Bid53.8
Ask56.7
volume0
Intrest566
Strike
155
155
Last Price0.61Aug 24, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest280
Last Price48Sep 01, 2026
Change
-
Bid48.5
Ask52
volume0
Intrest162
Strike
160
160
Last Price1Aug 26, 2026
Change
-
Bid0.1
Ask2.1
volume0
Intrest214
Last Price40.45Aug 31, 2026
Change
-
Bid43.6
Ask47.2
volume0
Intrest129
Strike
165
165
Last Price0.85Sep 01, 2026
Change
-
Bid0.05
Ask2
volume0
Intrest537
Last Price34.7Aug 31, 2026
Change
-
Bid38.7
Ask42.3
volume0
Intrest247
Strike
170
170
Last Price0.95Sep 01, 2026
Change
-
Bid0.15
Ask1.8
volume0
Intrest143
Last Price30Aug 31, 2026
Change
-
Bid33.9
Ask37.1
volume0
Intrest1025
Strike
175
175
Last Price0.73Sep 01, 2026
Change
-
Bid0.15
Ask1.2
volume0
Intrest442
Last Price25.2Aug 31, 2026
Change
-
Bid29.2
Ask32
volume0
Intrest2583
Strike
180
180
Last Price0.92Sep 01, 2026
Change
-
Bid0.05
Ask1
volume0
Intrest271
Last Price25.08Sep 01, 2026
Change
-
Bid25.2
Ask28
volume0
Intrest395
Strike
185
185
Last Price1.85Aug 31, 2026
Change
-
Bid-
Ask2.8
volume0
Intrest318
Last Price17.2Aug 31, 2026
Change
-
Bid20.1
Ask23.6
volume0
Intrest951
Strike
190
190
Last Price1.75Sep 01, 2026
Change
-
Bid0.7
Ask2.45
volume0
Intrest220
Last Price16.58Sep 01, 2026
Change
-
Bid16.8
Ask19.6
volume0
Intrest162
Strike
195
195
Last Price3.5Sep 01, 2026
Change
-
Bid2.05
Ask4.2
volume0
Intrest433
Last Price13.1Sep 01, 2026
Change
-
Bid13.1
Ask15
volume0
Intrest6112
Strike
200
200
Last Price4.5Sep 01, 2026
Change
-
Bid3.2
Ask5
volume0
Intrest256
Last Price7.87Sep 01, 2026
Change
-
Bid7.3
Ask9.8
volume0
Intrest1047
Strike
210
210
Last Price8.1Sep 01, 2026
Change
-
Bid6.4
Ask9.7
volume0
Intrest155
Last Price4.12Sep 01, 2026
Change
-
Bid3.6
Ask4.4
volume0
Intrest881
Strike
220
220
Last Price16.9Aug 31, 2026
Change
-
Bid12.7
Ask15.6
volume0
Intrest534
Last Price1.95Sep 01, 2026
Change
-
Bid1.75
Ask2
volume0
Intrest575
Strike
230
230
Last Price24.55Aug 28, 2026
Change
-
Bid20
Ask23.5
volume0
Intrest2
Last Price0.73Sep 01, 2026
Change
-
Bid0.7
Ask1
volume0
Intrest440
Strike
240
240
Last Price25.6Aug 28, 2026
Change
-
Bid29
Ask32.4
volume0
Intrest1
Last Price0.4Sep 01, 2026
Change
-
Bid0.15
Ask0.45
volume0
Intrest398
Strike
250
250
Last Price41.1Aug 21, 2026
Change
-
Bid38.6
Ask42
volume0
Intrest1
Last Price0.11Sep 01, 2026
Change
-
Bid-
Ask1
volume0
Intrest268
Strike
260
260
Last Price52.5Sep 01, 2026
Change
-
Bid48.6
Ask51.9
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest37
Strike
270
270
Last Price-
Change
-
Bid58.5
Ask61.9
volume0
Intrest0
Last Price0.15Sep 01, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest169
Strike
280
280
Last Price-
Change
-
Bid68.5
Ask71.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved