$41.09
0.892.21%
가까이에: -
$41.09
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Revolution Medicines (NASDAQ:RVMD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Revolution Medicines의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Revolution Medicines에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Strike
25
25
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.1May 16, 2025
Change
00%
Bid9.5
Ask13.1
volume0
Intrest1
Strike
30
30
Last Price0.12Jun 05, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest27
Last Price7.17Jun 06, 2025
Change
2.4752.55%
Bid6.4
Ask7.3
volume1
Intrest2863
Strike
35
35
Last Price0.05Jun 06, 2025
Change
0.4289.36%
Bid-
Ask0.85
volume179
Intrest665
Last Price2.99Jun 06, 2025
Change
0.7634.08%
Bid2.75
Ask4.1
volume565
Intrest225
Strike
40
40
Last Price1.8Jun 06, 2025
Change
0.2311.33%
Bid1.25
Ask2.4
volume49
Intrest357
Last Price1.8Jun 06, 2025
Change
0.3423.29%
Bid0.95
Ask2.2
volume48
Intrest1036
Strike
43
43
Last Price6May 06, 2025
Change
00%
Bid2.5
Ask4.7
volume0
Intrest6
Last Price1.5Jun 06, 2025
Change
0.436.36%
Bid1.05
Ask1.55
volume96
Intrest1082
Strike
44
44
Last Price4.5Jun 02, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest92
Last Price0.6Jun 03, 2025
Change
00%
Bid1.1
Ask2.05
volume0
Intrest820
Strike
45
45
Last Price7.5Apr 23, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest66
Last Price1Jun 06, 2025
Change
0.225%
Bid0.75
Ask1.95
volume9
Intrest436
Strike
46
46
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Last Price0.8Jun 05, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest38
Strike
47
47
Last Price6.8Dec 12, 2024
Change
00%
Bid5.6
Ask7.9
volume0
Intrest125
Last Price0.7Jun 05, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest5
Strike
48
48
Last Price6.1Dec 03, 2024
Change
00%
Bid6.5
Ask8.3
volume0
Intrest58
Last Price0.75Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
49
49
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price0.65Jun 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1033
Strike
50
50
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest87
Strike
55
55
Last Price15.43Jan 21, 2025
Change
00%
Bid12.4
Ask15.9
volume0
Intrest0
Last Price0.35Jun 06, 2025
Change
0.0516.67%
Bid0.15
Ask0.3
volume422
Intrest3115
Strike
60
60
Last Price-
Change
-
Bid18.1
Ask20.4
volume0
Intrest0
Last Price0.2Jun 06, 2025
Change
0.0520%
Bid-
Ask0.25
volume10
Intrest9
Strike
65
65
Last Price-
Change
-
Bid22.3
Ask25.4
volume0
Intrest0
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Strike
75
75
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Last Price0.38Jun 02, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest605
Strike
80
80
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Last Price1.15Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid41.9
Ask46
volume0
Intrest0
Last Price1.15Dec 31, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Strike
90
90
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved