Revvity Options
View Revvity (RVTY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid91
Ask94.8
volume0
Intrest0
Last Price1.97Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid86
Ask90.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid81
Ask85.1
volume0
Intrest0
Last Price0.83Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Bid76.7
Ask80
volume0
Intrest0
Last Price0.2Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Bid71.3
Ask74.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.2
Ask69.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price59.7Sep 25, 2026
Bid62.1
Ask63.6
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.3
Ask59.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.48Sep 15, 2026
Bid51.3
Ask54.2
volume0
Intrest10
Last Price1.6Aug 20, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid46.3
Ask49.9
volume0
Intrest0
Last Price28.81Sep 15, 2026
Bid41.4
Ask44.4
volume0
Intrest11
Last Price0.34Sep 25, 2026
Bid-
Ask0.65
volume0
Intrest2
Last Price24.03Sep 15, 2026
Bid36.3
Ask39.9
volume0
Intrest4
Last Price0.15Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price36.25Sep 30, 2026
Bid31.5
Ask34.3
volume0
Intrest9
Last Price0.25Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price31.35Sep 30, 2026
Bid26.9
Ask29.4
volume0
Intrest4
Last Price0.2Sep 30, 2026
Bid-
Ask2.2
volume0
Intrest62
Last Price17.25Sep 16, 2026
Bid21.9
Ask24.5
volume0
Intrest26
Last Price0.45Sep 30, 2026
Bid-
Ask1.95
volume0
Intrest25
Last Price23.15Sep 30, 2026
Bid17.4
Ask19.7
volume0
Intrest9
Last Price1.95Sep 24, 2026
Bid-
Ask2.65
volume0
Intrest23
Last Price9.2Sep 24, 2026
Bid12.9
Ask15.9
volume0
Intrest25
Last Price1Sep 30, 2026
Bid-
Ask3.2
volume0
Intrest11
Last Price14.5Sep 30, 2026
Bid9.1
Ask11.9
volume0
Intrest417
Last Price1.95Sep 30, 2026
Bid0.85
Ask3.8
volume0
Intrest26
Last Price9.31Sep 30, 2026
Bid5.9
Ask8
volume0
Intrest28
Last Price3.7Oct 01, 2026
Bid3.2
Ask3.9
volume166
Intrest102
Last Price5Oct 01, 2026
Bid4.1
Ask6
volume1
Intrest29
Last Price13.3Sep 18, 2026
Bid4.8
Ask7.8
volume0
Intrest1
Last Price1.9Oct 01, 2026
Bid2.4
Ask3.1
volume4
Intrest10
Last Price9.5Oct 01, 2026
Bid8.2
Ask9.8
volume2
Intrest4
Last Price2.07Sep 30, 2026
Bid0.95
Ask2.95
volume0
Intrest103
Last Price-
Bid12.1
Ask15
volume0
Intrest0
Last Price0.84Sep 30, 2026
Last Price19.13Sep 24, 2026
Bid16.5
Ask19.3
volume0
Intrest2
