Revvity Inc 옵션 체인

RVTYNYSE

Trade with Public

Trade with Public

$165.33

3.472.14%

마지막 업데이트: Oct 29, 3:55 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Revvity Options

View Revvity (RVTY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

85.0200.0

85.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid78.8

Ask82.7

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid73.6

Ask78

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid68.8

Ask73

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid63.8

Ask68

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid58.8

Ask62.9

volume0

Intrest0

Strike

105

105

Last Price0.7Sep 18, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

-

Bid54.7

Ask57.9

volume0

Intrest0

Strike

110

110

Last Price1.05Sep 18, 2026

Change

-

Bid-

Ask2.25

volume0

Intrest2

Last Price-

Change

-

Bid49.7

Ask53

volume0

Intrest0

Strike

115

115

Last Price0.35Oct 28, 2026

Change

-

Bid-

Ask2.25

volume0

Intrest3

Last Price-

Change

-

Bid45

Ask48.2

volume0

Intrest0

Strike

120

120

Last Price1.5Sep 25, 2026

Change

-

Bid-

Ask2.45

volume0

Intrest2

Last Price-

Change

-

Bid40.1

Ask43.4

volume0

Intrest0

Strike

125

125

Last Price1.23Oct 28, 2026

Change

-

Bid-

Ask1.2

volume0

Intrest5

Last Price22.85Sep 25, 2026

Change

-

Bid35.4

Ask38.7

volume0

Intrest1

Strike

130

130

Last Price1.2Oct 27, 2026

Change

-

Bid-

Ask3

volume0

Intrest5

Last Price31.29Oct 06, 2026

Change

-

Bid30.9

Ask34.3

volume0

Intrest1

Strike

135

135

Last Price1.55Oct 27, 2026

Change

-

Bid-

Ask3.1

volume0

Intrest1124

Last Price-

Change

-

Bid26.5

Ask29.9

volume0

Intrest0

Strike

140

140

Last Price2.61Oct 28, 2026

Change

-

Bid0.6

Ask3.6

volume0

Intrest278

Last Price16.15Oct 20, 2026

Change

-

Bid22.2

Ask25.8

volume0

Intrest6

Strike

145

145

Last Price2.67Oct 28, 2026

Change

-

Bid0.55

Ask3

volume0

Intrest25

Last Price19.7Oct 28, 2026

Change

-

Bid18.4

Ask21.9

volume0

Intrest158

Strike

150

150

Last Price3.4Oct 28, 2026

Change

-

Bid1.75

Ask4.9

volume0

Intrest536

Last Price10.55Oct 22, 2026

Change

-

Bid14.5

Ask18

volume0

Intrest35

Strike

155

155

Last Price4.6Oct 28, 2026

Change

-

Bid2.9

Ask6.8

volume0

Intrest22

Last Price8.25Oct 22, 2026

Change

-

Bid11.3

Ask14.5

volume0

Intrest27

Strike

160

160

Last Price6.4Oct 28, 2026

Change

-

Bid5.2

Ask8

volume0

Intrest10

Last Price10.3Oct 28, 2026

Change

-

Bid8.1

Ask10.4

volume0

Intrest76

Strike

165

165

Last Price8.4Oct 28, 2026

Change

-

Bid6.8

Ask10.2

volume0

Intrest11

Last Price7.82Oct 28, 2026

Change

-

Bid5.9

Ask9.4

volume0

Intrest2209

Strike

170

170

Last Price11.1Oct 28, 2026

Change

-

Bid10

Ask13.2

volume0

Intrest12

Last Price6Oct 28, 2026

Change

-

Bid4.6

Ask7.6

volume0

Intrest23

Strike

175

175

Last Price13.3Oct 28, 2026

Change

-

Bid13.5

Ask15.8

volume0

Intrest4

Last Price4Oct 28, 2026

Change

-

Bid3

Ask6

volume0

Intrest220

Strike

180

180

Last Price-

Change

-

Bid16.7

Ask19.5

volume0

Intrest0

Last Price1.8Oct 14, 2026

Change

-

Bid1.75

Ask4.9

volume0

Intrest9

Strike

185

185

Last Price-

Change

-

Bid20

Ask23.8

volume0

Intrest0

Last Price1.3Oct 21, 2026

Change

-

Bid0.95

Ask4

volume0

Intrest6

Strike

190

190

Last Price-

Change

-

Bid25.1

Ask27.8

volume0

Intrest0

Last Price1.97Oct 28, 2026

Change

-

Bid0.55

Ask3.7

volume0

Intrest208

Strike

195

195

Last Price-

Change

-

Bid28.8

Ask32.3

volume0

Intrest0

Last Price1.2Oct 06, 2026

Change

-

Bid-

Ask3.4

volume0

Intrest2

Strike

200

200

Last Price-

Change

-

Bid33.9

Ask36.9

volume0

Intrest0