Revvity Options

View Revvity (RVTY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

85.0210.0

85.0

210.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid70.2

Ask74.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid65.4

Ask69.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid60.3

Ask64.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid55.3

Ask59.4

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid51.2

Ask54.5

volume0

Intrest0

Strike

105

Last Price0.7Sep 18, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price47.4Oct 30, 2026

Change

Bid46.1

Ask49.1

volume2

Intrest0

Strike

110

Last Price1.05Sep 18, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price-

Change

Bid41.2

Ask44.5

volume0

Intrest0

Strike

115

Last Price0.35Oct 28, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest3

Last Price-

Change

Bid36.5

Ask40

volume0

Intrest0

Strike

120

Last Price1.5Sep 25, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest2

Last Price-

Change

Bid31.8

Ask35.2

volume0

Intrest0

Strike

125

Last Price1.23Oct 28, 2026

Change

-0%

Bid0.15

Ask1.2

volume0

Intrest5

Last Price22.85Sep 25, 2026

Change

-0%

Bid27.3

Ask30.9

volume0

Intrest1

Strike

130

Last Price1.2Oct 27, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest5

Last Price31.29Oct 06, 2026

Change

-0%

Bid23.3

Ask26.2

volume0

Intrest1

Strike

135

Last Price1.55Oct 27, 2026

Change

-0%

Bid0.95

Ask2.9

volume0

Intrest1124

Last Price-

Change

Bid19.1

Ask22.5

volume0

Intrest0

Strike

140

Last Price3.1Oct 30, 2026

Change

0.4918.77%

Bid1.95

Ask3.8

volume6

Intrest278

Last Price16.15Oct 20, 2026

Change

-0%

Bid15.4

Ask17.8

volume0

Intrest6

Strike

145

Last Price3Oct 30, 2026

Change

0.3312.36%

Bid3.9

Ask4.8

volume10

Intrest25

Last Price12.8Oct 30, 2026

Change

6.7234.43%

Bid12.4

Ask14.4

volume3

Intrest157

Strike

150

Last Price3.4Oct 28, 2026

Change

-0%

Bid3.9

Ask7.4

volume0

Intrest536

Last Price14.8Oct 29, 2026

Change

-0%

Bid9.2

Ask11.4

volume0

Intrest33

Strike

155

Last Price4.65Oct 29, 2026

Change

-0%

Bid6.3

Ask9.1

volume0

Intrest23

Last Price8.25Oct 22, 2026

Change

-0%

Bid5.9

Ask9.6

volume0

Intrest27

Strike

160

Last Price6.4Oct 28, 2026

Change

-0%

Bid9

Ask11.8

volume0

Intrest10

Last Price10.3Oct 28, 2026

Change

-0%

Bid5.3

Ask7.3

volume0

Intrest76

Strike

165

Last Price8.4Oct 28, 2026

Change

-0%

Bid12.2

Ask14.8

volume0

Intrest11

Last Price4.3Oct 30, 2026

Change

3.947.56%

Bid3.8

Ask4.9

volume218

Intrest2204

Strike

170

Last Price11.1Oct 28, 2026

Change

-0%

Bid15.7

Ask18.3

volume0

Intrest12

Last Price2.8Oct 30, 2026

Change

3.253.33%

Bid2.7

Ask4.7

volume5

Intrest23

Strike

175

Last Price13.3Oct 28, 2026

Change

-0%

Bid19.6

Ask22.4

volume0

Intrest4

Last Price4Oct 30, 2026

Change

-0%

Bid1.8

Ask3.6

volume1

Intrest220

Strike

180

Last Price-

Change

Bid23

Ask26.6

volume0

Intrest0

Last Price1.8Oct 14, 2026

Change

-0%

Bid0.9

Ask3.6

volume0

Intrest9

Strike

185

Last Price-

Change

Bid27.4

Ask31

volume0

Intrest0

Last Price1.1Oct 30, 2026

Change

0.215.38%

Bid0.9

Ask1.65

volume1

Intrest6

Strike

190

Last Price-

Change

Bid32.2

Ask35.5

volume0

Intrest0

Last Price1.97Oct 28, 2026

Change

-0%

Bid0.1

Ask3

volume0

Intrest208

Strike

195

Last Price-

Change

Bid37.4

Ask40.2

volume0

Intrest0

Last Price1.65Oct 29, 2026

Change

-0%

Bid0.4

Ask2.8

volume0

Intrest1

Strike

200

Last Price-

Change

Bid41.5

Ask45

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.45

volume0

Intrest0

Strike

210

Last Price-

Change

Bid51.4

Ask54.7

volume0

Intrest0

Revvity Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Revvity Options