$152.77
1.751.16%
가까이에: Sep 28, 5:00 PM EST
$152.75
1.731.15%
프리마켓: 8:00 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Revvity Inc 옵션 체인
RVTYNYSE
Revvity Options
View Revvity (RVTY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid90.8
Ask94.6
volume0
Intrest0
Strike
60
60
Last Price1.97Sep 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid85.8
Ask89.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask84.6
volume0
Intrest0
Strike
70
70
Last Price0.83Sep 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest24
Last Price-
Change
-
Bid75.9
Ask79.6
volume0
Intrest0
Strike
75
75
Last Price0.2Sep 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid70.9
Ask74.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask69.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price59.7Sep 25, 2026
Change
-
Bid61
Ask64.7
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask59.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price38.48Sep 15, 2026
Change
-
Bid51
Ask54.4
volume0
Intrest10
Strike
100
100
Last Price1.6Aug 20, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid46.1
Ask49.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.81Sep 15, 2026
Change
-
Bid41
Ask43.6
volume0
Intrest11
Strike
110
110
Last Price0.34Sep 25, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest2
Last Price24.03Sep 15, 2026
Change
-
Bid36.1
Ask38.6
volume0
Intrest4
Strike
115
115
Last Price0.15Sep 29, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest15
Last Price20.94Sep 15, 2026
Change
-
Bid31.1
Ask33.7
volume0
Intrest9
Strike
120
120
Last Price0.26Sep 28, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest31
Last Price19.35Sep 16, 2026
Change
-
Bid26.1
Ask29.5
volume0
Intrest5
Strike
125
125
Last Price0.5Sep 28, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest62
Last Price17.25Sep 16, 2026
Change
-
Bid21.4
Ask24.9
volume0
Intrest26
Strike
130
130
Last Price0.7Sep 28, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest25
Last Price12.95Sep 24, 2026
Change
-
Bid17.2
Ask20.6
volume0
Intrest12
Strike
135
135
Last Price1.95Sep 24, 2026
Change
-
Bid0.1
Ask1.75
volume0
Intrest23
Last Price9.2Sep 24, 2026
Change
-
Bid12.9
Ask15.1
volume0
Intrest25
Strike
140
140
Last Price4.4Sep 23, 2026
Change
-
Bid1.05
Ask2.35
volume0
Intrest16
Last Price10.25Sep 29, 2026
Change
-
Bid9.8
Ask11.1
volume0
Intrest428
Strike
145
145
Last Price4.9Sep 24, 2026
Change
-
Bid2.25
Ask3.6
volume0
Intrest18
Last Price6.6Sep 29, 2026
Change
-
Bid5.7
Ask7.8
volume0
Intrest29
Strike
150
150
Last Price9Sep 22, 2026
Change
-
Bid3.4
Ask5.8
volume0
Intrest1
Last Price3.22Sep 28, 2026
Change
-
Bid3
Ask4.9
volume0
Intrest27
Strike
155
155
Last Price13.3Sep 18, 2026
Change
-
Bid6.2
Ask7.9
volume0
Intrest1
Last Price2.45Sep 29, 2026
Change
-
Bid1.35
Ask3.3
volume0
Intrest11
Strike
160
160
Last Price11.2Sep 28, 2026
Change
-
Bid9.1
Ask11.1
volume0
Intrest3
Last Price1.85Sep 18, 2026
Change
-
Bid0.5
Ask1.75
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price19.13Sep 24, 2026
Change
-
Bid17.1
Ask19.8
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved