$130.22
-0.41-0.31%
가까이에: Sep 4, 5:00 PM EST
$131.01
0.790.61%
시간외: 5:39 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 05
Revvity Inc 옵션 체인
RVTYNYSE
Revvity Options
View Revvity (RVTY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84.6
Ask87
volume0
Intrest0
Strike
45
45
Last Price0.4Apr 10, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid79.6
Ask82.2
volume0
Intrest0
Strike
50
50
Last Price0.85Mar 24, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest11
Last Price-
Change
-
Bid74.3
Ask77.3
volume0
Intrest0
Strike
55
55
Last Price0.95Apr 27, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest6
Last Price-
Change
-
Bid69.6
Ask72.3
volume0
Intrest0
Strike
60
60
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest11
Last Price-
Change
-
Bid64.6
Ask67.3
volume0
Intrest2
Strike
65
65
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid59.4
Ask62.3
volume0
Intrest0
Strike
70
70
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Last Price-
Change
-
Bid54.3
Ask57.3
volume0
Intrest0
Strike
75
75
Last Price4.8Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price23.95Jun 15, 2026
Change
-0%
Bid49.3
Ask52.3
volume0
Intrest1
Strike
80
80
Last Price0.4Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price16.62Jun 17, 2026
Change
-0%
Bid44.4
Ask47.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest2
Last Price12.48May 22, 2026
Change
-0%
Bid39.5
Ask42.1
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.2Aug 06, 2026
Change
-0%
Bid34.2
Ask37.3
volume0
Intrest14
Strike
95
95
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Last Price15.9Aug 06, 2026
Change
-0%
Bid29
Ask32.3
volume0
Intrest14
Strike
100
100
Last Price1Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest154
Last Price22.05Sep 01, 2026
Change
-0%
Bid24.6
Ask27.3
volume0
Intrest592
Strike
105
105
Last Price1.43Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price15.4Aug 26, 2026
Change
-0%
Bid19.6
Ask22.3
volume0
Intrest30
Strike
110
110
Last Price0.45Aug 31, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest24
Last Price11.64Aug 21, 2026
Change
-0%
Bid14.7
Ask16.8
volume0
Intrest20
Strike
115
115
Last Price1.11Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price10.33Sep 03, 2026
Change
-0%
Bid10
Ask12.2
volume0
Intrest25
Strike
120
120
Last Price0.45Sep 02, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest16
Last Price7.2Sep 04, 2026
Change
238.46%
Bid6.2
Ask8.2
volume4
Intrest48
Strike
125
125
Last Price1.5Sep 04, 2026
Change
0.6730.88%
Bid0.85
Ask2.75
volume6
Intrest5
Last Price3.9Sep 04, 2026
Change
120.41%
Bid3.2
Ask4.5
volume2
Intrest94
Strike
130
130
Last Price3.26Sep 04, 2026
Change
0.8420.49%
Bid3
Ask3.5
volume24
Intrest22
Last Price1.66Sep 04, 2026
Change
0.3919.02%
Bid1.65
Ask2.9
volume6
Intrest13
Strike
135
135
Last Price7.2Sep 03, 2026
Change
-0%
Bid5.2
Ask7.6
volume0
Intrest20
Last Price1.65Sep 04, 2026
Change
0.89117.11%
Bid0.15
Ask1.65
volume1
Intrest6
Strike
140
140
Last Price-
Change
-
Bid8.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid27.8
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid32.8
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.8
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.8
Ask45.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved