Comments
Loading...

RXO

RXONYSE
Benzinga Data가 제공하는 로고
$15.89
0.694.54%
가까이에: -
$15.89
0.000.00%
시간외: 4:00 PM EDT

RXO (NYSE:RXO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 RXO의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 RXO에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid11.7
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3216
Last Price2.56Jun 02, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest5
Strike
12.5
12.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4791
Last Price1.05May 30, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest146
Strike
15
15
Last Price0.71May 23, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest440
Last Price0.6May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest180
Strike
17.5
17.5
Last Price1.2May 15, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest6
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest107
Strike
20
20
Last Price2.99May 15, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0