$4.24
-0.57-11.85%
가까이에: -
$4.21
-0.03-0.71%
시간외: 7:36 PM EDT
Comments
Loading...
Recursion Pharmaceuticals (NASDAQ:RXRX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Recursion Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Recursion Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.89Apr 03, 2025
Change
00%
Bid2
Ask3
volume0
Intrest5
Strike
2
2
Last Price0.21Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price2.92Apr 01, 2025
Change
00%
Bid1.25
Ask2.85
volume0
Intrest2
Strike
2.5
2.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price2.2Apr 01, 2025
Change
00%
Bid0.2
Ask2.45
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price1.8Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.32Apr 04, 2025
Change
-
Bid0.1
Ask0.7
volume717
Intrest0
Strike
4
4
Last Price0.03Apr 04, 2025
Change
0.1785%
Bid-
Ask0.05
volume51
Intrest1
Last Price0.04Apr 04, 2025
Change
0.3188.57%
Bid-
Ask0.05
volume31
Intrest29
Strike
4.5
4.5
Last Price0.21Apr 04, 2025
Change
0.16320%
Bid0.05
Ask0.35
volume107
Intrest32
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume171
Intrest388
Strike
5
5
Last Price0.67Apr 04, 2025
Change
0.44191.3%
Bid0.65
Ask1.8
volume96
Intrest654
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume54
Intrest1517
Strike
5.5
5.5
Last Price1.3Apr 04, 2025
Change
0.685.71%
Bid1.05
Ask1.3
volume36
Intrest882
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest821
Strike
6
6
Last Price1.77Apr 04, 2025
Change
0.5545.08%
Bid1.6
Ask2.8
volume133
Intrest860
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.05
volume28
Intrest611
Strike
6.5
6.5
Last Price2.25Apr 04, 2025
Change
0.6238.04%
Bid1
Ask3.9
volume5
Intrest185
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.05
volume124
Intrest887
Strike
7
7
Last Price3.35Apr 04, 2025
Change
1.1350.9%
Bid1.3
Ask4.5
volume1
Intrest24
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume39
Intrest843
Strike
7.5
7.5
Last Price2.25Apr 01, 2025
Change
00%
Bid1.2
Ask5.3
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1464
Strike
8
8
Last Price3.8Apr 04, 2025
Change
1.1543.4%
Bid3.7
Ask5.8
volume48
Intrest66
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
8.5
8.5
Last Price4.31Apr 04, 2025
Change
1.4550.7%
Bid3.4
Ask6.3
volume2
Intrest3
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Strike
9
9
Last Price3.76Apr 02, 2025
Change
00%
Bid2.65
Ask6.8
volume0
Intrest7
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
9.5
9.5
Last Price4.85Apr 03, 2025
Change
00%
Bid3.1
Ask7.3
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest409
Strike
10
10
Last Price4.81Apr 02, 2025
Change
00%
Bid3.7
Ask7.3
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest105
Strike
10.5
10.5
Last Price5.57Apr 02, 2025
Change
00%
Bid4.2
Ask8.3
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest183
Strike
11
11
Last Price5.9Apr 02, 2025
Change
00%
Bid4.7
Ask8.7
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
11.5
11.5
Last Price6.83Mar 31, 2025
Change
00%
Bid5.2
Ask9.3
volume0
Intrest2
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Strike
12
12
Last Price7.23Mar 31, 2025
Change
00%
Bid5.7
Ask9.8
volume0
Intrest3
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Strike
12.5
12.5
Last Price8.05Apr 02, 2025
Change
00%
Bid6.2
Ask10.3
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Strike
13
13
Last Price8.46Apr 02, 2025
Change
00%
Bid6.7
Ask10.8
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest366
Strike
14
14
Last Price9.5Apr 01, 2025
Change
00%
Bid7.7
Ask11.8
volume0
Intrest0
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1033
Strike
15
15
Last Price10.3Apr 01, 2025
Change
00%
Bid8.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
16
16
Last Price11.47Apr 01, 2025
Change
00%
Bid9.7
Ask13.8
volume0
Intrest0
Last Price0.33Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Strike
17
17
Last Price12.28Apr 01, 2025
Change
00%
Bid10.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
17.5
17.5
Last Price12.52Apr 01, 2025
Change
00%
Bid11.2
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Last Price0.62Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.7
Ask17.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved