$7.69
0.537.40%
가까이에: -
$7.77
0.081.04%
시간외: 7:59 PM EDT
Comments
Loading...
Recursion Pharmaceuticals (NASDAQ:RXRX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Recursion Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Recursion Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.9Jan 29, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.54Jan 08, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest79
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.45Jan 27, 2025
Change
00%
Bid2.3
Ask5.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.6Jan 22, 2025
Change
00%
Bid1.25
Ask5
volume0
Intrest5
Strike
5
5
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price2.32Jan 27, 2025
Change
00%
Bid1.6
Ask4.9
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.67Jan 30, 2025
Change
0.2114.38%
Bid1.65
Ask1.75
volume802
Intrest323
Strike
6
6
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest614
Last Price1.37Jan 30, 2025
Change
0.5771.25%
Bid1.1
Ask1.25
volume194
Intrest252
Strike
6.5
6.5
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.05
volume16
Intrest1043
Last Price0.7Jan 30, 2025
Change
0.38118.75%
Bid0.65
Ask0.8
volume649
Intrest1640
Strike
7
7
Last Price0.03Jan 30, 2025
Change
0.0975%
Bid-
Ask0.05
volume302
Intrest2682
Last Price0.3Jan 30, 2025
Change
0.2200%
Bid0.25
Ask0.35
volume8910
Intrest16374
Strike
7.5
7.5
Last Price0.15Jan 30, 2025
Change
0.366.67%
Bid0.1
Ask0.15
volume1042
Intrest468
Last Price0.13Jan 30, 2025
Change
0.08160%
Bid0.1
Ask0.15
volume3676
Intrest5298
Strike
8
8
Last Price0.4Jan 30, 2025
Change
0.5256.52%
Bid0.4
Ask0.5
volume114
Intrest665
Last Price0.04Jan 30, 2025
Change
0.0120%
Bid-
Ask0.1
volume145
Intrest912
Strike
8.5
8.5
Last Price1.35Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Last Price0.05Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume65
Intrest12087
Strike
9
9
Last Price1.75Jan 07, 2025
Change
00%
Bid0.65
Ask4.9
volume0
Intrest30
Last Price0.25Jan 30, 2025
Change
0.2400%
Bid-
Ask0.3
volume4
Intrest259
Strike
9.5
9.5
Last Price2.6Jan 28, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.3
volume8
Intrest2207
Strike
10
10
Last Price2.45Jan 06, 2025
Change
00%
Bid1.1
Ask5
volume0
Intrest1
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest120
Strike
10.5
10.5
Last Price-
Change
-
Bid1.1
Ask5.5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest942
Strike
11
11
Last Price-
Change
-
Bid1.75
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid2.85
Ask5.8
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Strike
12
12
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price0.34Dec 16, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.9
Ask10.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved