Comments
Loading...

Recursion Pharmaceuticals

RXRXNASDAQ
Benzinga Data가 제공하는 로고
$5.18
-0.04-0.77%
프리마켓: 5:43 AM EDT

Recursion Pharmaceuticals (NASDAQ:RXRX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Recursion Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Recursion Pharmaceuticals에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.511.0
0.5
11.0
Last Price5.5Jun 24, 2025
Change
1.1426.15%
Bid2.8
Ask5.9
volume3
Intrest2
Strike
0.5
0.5
Last Price0.23Jun 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price3.7Jun 24, 2025
Change
0.143.65%
Bid2.15
Ask5
volume2
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Jun 24, 2025
Change
0.092.65%
Bid1.65
Ask5.7
volume2
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.84Jun 23, 2025
Change
00%
Bid2.7
Ask3.6
volume0
Intrest13
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.55Jun 18, 2025
Change
00%
Bid1.55
Ask3.3
volume0
Intrest2
Strike
2.5
2.5
Last Price0.18Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price1.97Jun 23, 2025
Change
00%
Bid0.2
Ask4.2
volume0
Intrest1
Strike
3
3
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price2Jun 24, 2025
Change
1.06112.77%
Bid0.45
Ask3.7
volume1
Intrest3
Strike
3.5
3.5
Last Price0.05Jun 24, 2025
Change
0.1777.27%
Bid-
Ask0.1
volume1
Intrest85
Last Price1.16Jun 24, 2025
Change
0.1413.73%
Bid-
Ask1.3
volume14
Intrest273
Strike
4
4
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest269
Last Price0.7Jun 24, 2025
Change
0.375%
Bid0.55
Ask0.75
volume186
Intrest854
Strike
4.5
4.5
Last Price0.03Jun 24, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume23
Intrest782
Last Price0.3Jun 24, 2025
Change
0.18150%
Bid0.25
Ask0.35
volume1289
Intrest3970
Strike
5
5
Last Price0.09Jun 24, 2025
Change
0.1967.86%
Bid0.05
Ask0.1
volume599
Intrest1051
Last Price0.05Jun 24, 2025
Change
00%
Bid0.05
Ask0.1
volume1504
Intrest2137
Strike
5.5
5.5
Last Price0.38Jun 24, 2025
Change
0.4353.09%
Bid0.3
Ask0.4
volume42
Intrest173
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume205
Intrest2416
Strike
6
6
Last Price0.8Jun 24, 2025
Change
0.220%
Bid0.75
Ask0.95
volume21
Intrest22
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
6.5
6.5
Last Price1.6Jun 16, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest2
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
7
7
Last Price2.26Jun 23, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest3
Last Price0.03Jun 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest165
Strike
7.5
7.5
Last Price2.7Jun 23, 2025
Change
00%
Bid0.5
Ask3.1
volume0
Intrest4
Last Price0.26Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
8
8
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
-
Bid-
Ask0.15
volume25
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
9
9
Last Price4.2Jun 23, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.75
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0