Recursion Pharmaceuticals Inc 옵션 체인

RXRXNASDAQ

Trade with Public

$3.20

0.041.27%

가까이에: Sep 11, 5:00 PM EST

$3.20

N/A

시간외: Sep 11, 7:58 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Recursion Pharmaceuticals Options

View Recursion Pharmaceuticals (RXRX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

0.55.5

0.5

5.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price2.73Sep 11, 2026

Change

0.072.63%

Bid2.46

Ask2.98

volume13

Intrest671

Strike

0.5

Last Price0.02Sep 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price2.15Sep 11, 2026

Change

0.062.87%

Bid2.01

Ask2.33

volume31

Intrest727

Strike

Last Price0.09Sep 10, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest11

Last Price1.7Sep 11, 2026

Change

0.042.3%

Bid1.45

Ask2

volume9

Intrest119

Strike

1.5

Last Price-

Change

Bid-

Ask0.49

volume0

Intrest0

Last Price1.33Sep 03, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest151

Strike

Last Price0.01Sep 10, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest66

Last Price0.9Sep 08, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest91

Strike

2.5

Last Price0.02Sep 11, 2026

Change

-0%

Bid-

Ask0.02

volume2

Intrest2228

Last Price0.28Sep 11, 2026

Change

-0%

Bid0.03

Ask0.5

volume77

Intrest1462

Strike

Last Price0.06Sep 11, 2026

Change

0.0333.33%

Bid0.06

Ask0.07

volume384

Intrest26083

Last Price0.05Sep 11, 2026

Change

0.0228.57%

Bid0.04

Ask0.05

volume2032

Intrest12427

Strike

3.5

Last Price0.35Sep 11, 2026

Change

0.012.78%

Bid0.24

Ask0.38

volume90

Intrest5310

Last Price0.01Sep 11, 2026

Change

0.0150%

Bid-

Ask0.01

volume546

Intrest21200

Strike

Last Price0.83Sep 11, 2026

Change

0.011.22%

Bid0.62

Ask0.9

volume2

Intrest1706

Last Price0.01Sep 11, 2026

Change

-0%

Bid-

Ask0.03

volume175

Intrest2512

Strike

4.5

Last Price1.39Sep 11, 2026

Change

0.2825.23%

Bid0.8

Ask1.98

volume3

Intrest47

Last Price0.01Sep 11, 2026

Change

-0%

Bid-

Ask0.03

volume17

Intrest4941

Strike

Last Price1.83Sep 11, 2026

Change

0.2314.37%

Bid1.54

Ask2.19

volume7

Intrest168

Last Price0.01Sep 10, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest1477

Strike

5.5

Last Price2.3Sep 11, 2026

Change

0.3417.35%

Bid1.8

Ask2.97

volume2

Intrest4

Recursion Pharmaceuticals Inc 옵션 체인

Recursion Pharmaceuticals Options

뉴스

파트너 / 기고자

벤징가 글로벌