Recursion Pharmaceuticals Options
View Recursion Pharmaceuticals (RXRX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.7Oct 09, 2026
Bid3.3
Ask4.5
volume2
Intrest256
Last Price0.02Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price3.33Oct 09, 2026
Bid2.89
Ask3.85
volume7
Intrest458
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.8Oct 09, 2026
Bid2.46
Ask4.9
volume2
Intrest185
Last Price0.06Oct 09, 2026
Bid-
Ask0.71
volume1
Intrest4
Last Price2.29Oct 09, 2026
Bid0.32
Ask4.4
volume8
Intrest9
Last Price0.02Oct 09, 2026
Bid-
Ask0.21
volume1
Intrest84
Last Price0.99Sep 09, 2026
Bid0.07
Ask3.9
volume0
Intrest5
Last Price0.04Sep 15, 2026
Bid-
Ask0.15
volume0
Intrest2
Last Price1.42Oct 09, 2026
Bid0.05
Ask1.97
volume1
Intrest145
Last Price0.13Oct 08, 2026
Bid-
Ask0.04
volume0
Intrest1138
Last Price0.77Oct 09, 2026
Bid0.79
Ask0.95
volume87
Intrest2388
Last Price0.02Oct 09, 2026
Bid-
Ask0.03
volume131
Intrest642
Last Price0.46Oct 09, 2026
Bid0.41
Ask0.5
volume2366
Intrest4143
Last Price0.08Oct 09, 2026
Bid0.06
Ask0.13
volume883
Intrest798
Last Price0.2Oct 09, 2026
Bid0.16
Ask0.18
volume3793
Intrest11575
Last Price0.3Oct 09, 2026
Bid0.27
Ask0.38
volume84
Intrest1440
Last Price0.07Oct 09, 2026
Bid0.06
Ask0.07
volume758
Intrest3824
Last Price0.72Oct 09, 2026
Bid0.48
Ask0.98
volume2
Intrest430
Last Price0.03Oct 09, 2026
Bid-
Ask0.03
volume15
Intrest1062
Last Price1.06Oct 07, 2026
Bid0.4
Ask2.46
volume0
Intrest12
