$6.59
-0.92-12.25%
가까이에: -
$6.68
0.091.37%
시간외: 7:59 PM EDT
Comments
Loading...
Recursion Pharmaceuticals (NASDAQ:RXRX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Recursion Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Recursion Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.55Mar 03, 2025
Change
-
Bid3
Ask5.3
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.15Mar 03, 2025
Change
-
Bid2.9
Ask4.2
volume1
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.2
volume0
Intrest0
Strike
3.5
3.5
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.52Feb 05, 2025
Change
00%
Bid1.5
Ask2.95
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.22Mar 03, 2025
Change
-
Bid0.5
Ask2.9
volume6
Intrest0
Strike
5
5
Last Price0.05Mar 03, 2025
Change
-
Bid-
Ask0.05
volume11
Intrest0
Last Price6.5Feb 19, 2025
Change
00%
Bid0.85
Ask1.45
volume0
Intrest7
Strike
5.5
5.5
Last Price0.05Mar 03, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume5
Intrest2
Last Price0.7Mar 03, 2025
Change
0.7852.7%
Bid0.55
Ask0.75
volume7
Intrest23
Strike
6
6
Last Price0.05Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume97
Intrest38
Last Price0.5Mar 03, 2025
Change
0.444.44%
Bid0.3
Ask0.35
volume97
Intrest55
Strike
6.5
6.5
Last Price0.15Mar 03, 2025
Change
0.1200%
Bid0.15
Ask0.25
volume437
Intrest790
Last Price0.18Mar 03, 2025
Change
0.4270%
Bid0.15
Ask0.2
volume597
Intrest880
Strike
7
7
Last Price0.45Mar 03, 2025
Change
0.25125%
Bid0.5
Ask0.55
volume861
Intrest2763
Last Price0.07Mar 03, 2025
Change
0.3282.05%
Bid0.05
Ask0.1
volume1802
Intrest1067
Strike
7.5
7.5
Last Price0.95Mar 03, 2025
Change
0.5111.11%
Bid0.9
Ask1
volume1386
Intrest686
Last Price0.08Mar 03, 2025
Change
0.1260%
Bid0.05
Ask0.1
volume1380
Intrest1993
Strike
8
8
Last Price1.45Mar 03, 2025
Change
0.670.59%
Bid1.4
Ask2
volume88
Intrest624
Last Price0.05Mar 03, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume281
Intrest733
Strike
8.5
8.5
Last Price1.8Mar 03, 2025
Change
0.538.46%
Bid1.85
Ask2
volume5
Intrest237
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume273
Intrest1172
Strike
9
9
Last Price2.37Mar 03, 2025
Change
0.7849.06%
Bid2.35
Ask3.1
volume40
Intrest202
Last Price0.01Mar 03, 2025
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest1265
Strike
9.5
9.5
Last Price2.38Mar 03, 2025
Change
0.2511.74%
Bid2.8
Ask3.2
volume24
Intrest286
Last Price0.05Mar 03, 2025
Change
0.0125%
Bid-
Ask0.05
volume15
Intrest1212
Strike
10
10
Last Price3.3Mar 03, 2025
Change
0.5821.32%
Bid3.3
Ask3.5
volume14
Intrest142
Last Price0.1Mar 03, 2025
Change
0.05100%
Bid-
Ask0.05
volume5
Intrest368
Strike
10.5
10.5
Last Price3.27Mar 03, 2025
Change
1.3267.69%
Bid3.2
Ask4.2
volume2
Intrest38
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest829
Strike
11
11
Last Price2.15Feb 21, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest55
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest674
Strike
11.5
11.5
Last Price3.1Feb 26, 2025
Change
00%
Bid3.5
Ask5.5
volume0
Intrest26
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1313
Strike
12
12
Last Price3.99Feb 25, 2025
Change
00%
Bid3.6
Ask6.4
volume0
Intrest5
Last Price0.03Mar 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest1683
Strike
12.5
12.5
Last Price2.5Feb 19, 2025
Change
00%
Bid3.8
Ask6.6
volume0
Intrest1
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest392
Strike
13
13
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
0.1280%
Bid-
Ask0.05
volume3
Intrest97
Strike
13.5
13.5
Last Price4.21Feb 21, 2025
Change
00%
Bid4.9
Ask8.4
volume0
Intrest2
Last Price0.08Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest182
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest541
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price8.7Mar 03, 2025
Change
-
Bid7.1
Ask10.5
volume2
Intrest0
Last Price0.03Mar 03, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume3
Intrest55
Strike
16
16
Last Price9.1Mar 03, 2025
Change
-
Bid7.3
Ask10.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest110
Strike
17
17
Last Price-
Change
-
Bid8.3
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price10.66Mar 03, 2025
Change
-
Bid8.9
Ask12.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price11.09Mar 03, 2025
Change
-
Bid10.1
Ask12.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Last Price0.21Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved