$5.18
-0.04-0.77%
프리마켓: 5:43 AM EDT
Comments
Loading...
Recursion Pharmaceuticals (NASDAQ:RXRX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Recursion Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Recursion Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.5Jun 24, 2025
Change
1.1426.15%
Bid2.8
Ask5.9
volume3
Intrest2
Strike
0.5
0.5
Last Price0.23Jun 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price3.7Jun 24, 2025
Change
0.143.65%
Bid2.15
Ask5
volume2
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Jun 24, 2025
Change
0.092.65%
Bid1.65
Ask5.7
volume2
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.84Jun 23, 2025
Change
00%
Bid2.7
Ask3.6
volume0
Intrest13
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.55Jun 18, 2025
Change
00%
Bid1.55
Ask3.3
volume0
Intrest2
Strike
2.5
2.5
Last Price0.18Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price1.97Jun 23, 2025
Change
00%
Bid0.2
Ask4.2
volume0
Intrest1
Strike
3
3
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price2Jun 24, 2025
Change
1.06112.77%
Bid0.45
Ask3.7
volume1
Intrest3
Strike
3.5
3.5
Last Price0.05Jun 24, 2025
Change
0.1777.27%
Bid-
Ask0.1
volume1
Intrest85
Last Price1.16Jun 24, 2025
Change
0.1413.73%
Bid-
Ask1.3
volume14
Intrest273
Strike
4
4
Last Price0.04Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest269
Last Price0.7Jun 24, 2025
Change
0.375%
Bid0.55
Ask0.75
volume186
Intrest854
Strike
4.5
4.5
Last Price0.03Jun 24, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume23
Intrest782
Last Price0.3Jun 24, 2025
Change
0.18150%
Bid0.25
Ask0.35
volume1289
Intrest3970
Strike
5
5
Last Price0.09Jun 24, 2025
Change
0.1967.86%
Bid0.05
Ask0.1
volume599
Intrest1051
Last Price0.05Jun 24, 2025
Change
00%
Bid0.05
Ask0.1
volume1504
Intrest2137
Strike
5.5
5.5
Last Price0.38Jun 24, 2025
Change
0.4353.09%
Bid0.3
Ask0.4
volume42
Intrest173
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume205
Intrest2416
Strike
6
6
Last Price0.8Jun 24, 2025
Change
0.220%
Bid0.75
Ask0.95
volume21
Intrest22
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
6.5
6.5
Last Price1.6Jun 16, 2025
Change
00%
Bid0.95
Ask1.75
volume0
Intrest2
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
7
7
Last Price2.26Jun 23, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest3
Last Price0.03Jun 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest165
Strike
7.5
7.5
Last Price2.7Jun 23, 2025
Change
00%
Bid0.5
Ask3.1
volume0
Intrest4
Last Price0.26Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
8
8
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
-
Bid-
Ask0.15
volume25
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
9
9
Last Price4.2Jun 23, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid2.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.75
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved