Comments
Loading...

Recursion Pharmaceuticals

RXRXNASDAQ
Benzinga Data가 제공하는 로고
$6.03
-0.06-0.99%
가까이에: -
$6.06
0.030.50%
시간외: Dec 20, 7:58 PM EDT

Recursion Pharmaceuticals (NASDAQ:RXRX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Recursion Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Recursion Pharmaceuticals에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.017.5
1.0
17.5
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price0.04Dec 20, 2024
Change
0.0450%
Bid-
Ask0.05
volume3
Intrest1
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Dec 09, 2024
Change
00%
Bid1.5
Ask5
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price2.6Dec 13, 2024
Change
00%
Bid1.1
Ask5
volume0
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.05Dec 20, 2024
Change
0.1512.5%
Bid1
Ask5
volume1
Intrest9
Strike
5
5
Last Price0.1Dec 20, 2024
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest16
Last Price0.65Dec 20, 2024
Change
0.2426.97%
Bid0.55
Ask0.75
volume19
Intrest5
Strike
5.5
5.5
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume286
Intrest90
Last Price0.3Dec 20, 2024
Change
0.240%
Bid0.25
Ask0.35
volume203
Intrest278
Strike
6
6
Last Price0.25Dec 20, 2024
Change
0.027.41%
Bid0.25
Ask0.3
volume551
Intrest156
Last Price0.2Dec 20, 2024
Change
0.029.09%
Bid0.15
Ask0.2
volume1486
Intrest154
Strike
6.5
6.5
Last Price0.58Dec 20, 2024
Change
0.035.45%
Bid0.35
Ask0.8
volume35
Intrest186
Last Price0.08Dec 20, 2024
Change
0.0360%
Bid0.05
Ask0.1
volume309
Intrest889
Strike
7
7
Last Price1.05Dec 20, 2024
Change
0.055%
Bid0.95
Ask1.1
volume278
Intrest425
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask0.1
volume122
Intrest596
Strike
7.5
7.5
Last Price1.58Dec 20, 2024
Change
0.2619.7%
Bid1.15
Ask1.95
volume1
Intrest36
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume13
Intrest2766
Strike
8
8
Last Price1.98Dec 20, 2024
Change
0.126.45%
Bid1.75
Ask3
volume30
Intrest60
Last Price0.1Dec 20, 2024
Change
0.0111.11%
Bid-
Ask0.15
volume6
Intrest747
Strike
8.5
8.5
Last Price2.52Dec 19, 2024
Change
00%
Bid2.3
Ask5
volume0
Intrest101
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest999
Strike
9
9
Last Price2.2Dec 13, 2024
Change
00%
Bid2.55
Ask5.5
volume0
Intrest1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest133
Strike
9.5
9.5
Last Price-
Change
-
Bid2.4
Ask6
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest1112
Strike
10
10
Last Price2.5Dec 10, 2024
Change
00%
Bid2.7
Ask6.5
volume0
Intrest5
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Strike
10.5
10.5
Last Price2Dec 09, 2024
Change
00%
Bid4.1
Ask7
volume0
Intrest1
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
11
11
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Strike
12
12
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.25
volume1
Intrest2
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0