Comments
Loading...
Recursion Pharmaceuticals (NASDAQ:RXRX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Recursion Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Recursion Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.57May 23, 2025
Change
00%
Bid1.5
Ask5.7
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.88May 14, 2025
Change
00%
Bid1
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price0.24May 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price4.68Apr 23, 2025
Change
00%
Bid0.8
Ask4.7
volume0
Intrest0
Strike
1.5
1.5
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price2.69May 06, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest2
Strike
2
2
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.66Apr 23, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price1.2May 22, 2025
Change
00%
Bid0.3
Ask3.1
volume0
Intrest7
Strike
3
3
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price0.59May 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
3.5
3.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Strike
4
4
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2546
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3044
Strike
4.5
4.5
Last Price0.4May 23, 2025
Change
00%
Bid0.35
Ask2
volume0
Intrest1239
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2117
Strike
5
5
Last Price0.84May 23, 2025
Change
00%
Bid0.6
Ask3
volume0
Intrest119
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Strike
5.5
5.5
Last Price1.37May 23, 2025
Change
00%
Bid1.2
Ask3
volume0
Intrest161
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1000
Strike
6
6
Last Price1.87May 23, 2025
Change
00%
Bid0.45
Ask4
volume0
Intrest13
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
6.5
6.5
Last Price2.2May 19, 2025
Change
00%
Bid2.05
Ask3.3
volume0
Intrest1
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest251
Strike
7
7
Last Price-
Change
-
Bid0.85
Ask5
volume0
Intrest0
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest59
Strike
7.5
7.5
Last Price-
Change
-
Bid1.35
Ask5.5
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
8
8
Last Price3.58May 15, 2025
Change
00%
Bid1.85
Ask6
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
8.5
8.5
Last Price-
Change
-
Bid2.35
Ask6.5
volume0
Intrest0
Last Price0.16Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
9
9
Last Price3.42May 02, 2025
Change
00%
Bid3.9
Ask7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
9.5
9.5
Last Price3.95Apr 28, 2025
Change
00%
Bid3.3
Ask7.5
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
10
10
Last Price4.44Apr 28, 2025
Change
00%
Bid3.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
10.5
10.5
Last Price4.87Apr 28, 2025
Change
00%
Bid4.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price5.36Apr 28, 2025
Change
00%
Bid4.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved