$5.75
-0.29-4.80%
가까이에: -
$5.77
0.020.35%
시간외: 5:21 PM EDT
Comments
Loading...
Recursion Pharmaceuticals (NASDAQ:RXRX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Recursion Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Recursion Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask4.8
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.85Nov 21, 2024
Change
-
Bid0.7
Ask2.6
volume3
Intrest0
Strike
5
5
Last Price0.04Nov 21, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price0.72Nov 21, 2024
Change
-
Bid0.25
Ask1.8
volume27
Intrest0
Strike
5.5
5.5
Last Price0.12Nov 21, 2024
Change
-
Bid-
Ask0.2
volume11
Intrest0
Last Price0.19Nov 21, 2024
Change
-
Bid0.15
Ask0.3
volume164
Intrest0
Strike
6
6
Last Price0.4Nov 21, 2024
Change
-
Bid0.35
Ask0.55
volume7
Intrest0
Last Price0.05Nov 21, 2024
Change
-
Bid-
Ask0.15
volume35
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid1.3
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid0.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.55
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved