Comments
Loading...

Recursion Pharmaceuticals

RXRXNASDAQ
Benzinga Data가 제공하는 로고

Recursion Pharmaceuticals (NASDAQ:RXRX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Recursion Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Recursion Pharmaceuticals에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.511.5
0.5
11.5
Last Price3.57May 23, 2025
Change
00%
Bid1.5
Ask5.7
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price3.88May 14, 2025
Change
00%
Bid1
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price0.24May 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price4.68Apr 23, 2025
Change
00%
Bid0.8
Ask4.7
volume0
Intrest0
Strike
1.5
1.5
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price2.69May 06, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest2
Strike
2
2
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price3.66Apr 23, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest0
Strike
2.5
2.5
Last Price0.14Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price1.2May 22, 2025
Change
00%
Bid0.3
Ask3.1
volume0
Intrest7
Strike
3
3
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price0.59May 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
3.5
3.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Strike
4
4
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2546
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3044
Strike
4.5
4.5
Last Price0.4May 23, 2025
Change
00%
Bid0.35
Ask2
volume0
Intrest1239
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2117
Strike
5
5
Last Price0.84May 23, 2025
Change
00%
Bid0.6
Ask3
volume0
Intrest119
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Strike
5.5
5.5
Last Price1.37May 23, 2025
Change
00%
Bid1.2
Ask3
volume0
Intrest161
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1000
Strike
6
6
Last Price1.87May 23, 2025
Change
00%
Bid0.45
Ask4
volume0
Intrest13
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
6.5
6.5
Last Price2.2May 19, 2025
Change
00%
Bid2.05
Ask3.3
volume0
Intrest1
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest251
Strike
7
7
Last Price-
Change
-
Bid0.85
Ask5
volume0
Intrest0
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest59
Strike
7.5
7.5
Last Price-
Change
-
Bid1.35
Ask5.5
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
8
8
Last Price3.58May 15, 2025
Change
00%
Bid1.85
Ask6
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
8.5
8.5
Last Price-
Change
-
Bid2.35
Ask6.5
volume0
Intrest0
Last Price0.16Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
9
9
Last Price3.42May 02, 2025
Change
00%
Bid3.9
Ask7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
9.5
9.5
Last Price3.95Apr 28, 2025
Change
00%
Bid3.3
Ask7.5
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
10
10
Last Price4.44Apr 28, 2025
Change
00%
Bid3.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
10.5
10.5
Last Price4.87Apr 28, 2025
Change
00%
Bid4.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price5.36Apr 28, 2025
Change
00%
Bid4.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0