$3.50
0.164.79%
가까이에: Aug 20, 5:00 PM EST
$3.48
0.144.19%
프리마켓: 4:30 AM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 24
Recursion Pharmaceuticals Inc 옵션 체인
RXRXNASDAQ
Recursion Pharmaceuticals Options
View Recursion Pharmaceuticals (RXRX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.03Aug 21, 2026
Change
-
Bid2.57
Ask3.5
volume0
Intrest415
Strike
0.5
0.5
Last Price0.03Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price2.49Aug 21, 2026
Change
-
Bid2.02
Ask2.96
volume0
Intrest267
Strike
1
1
Last Price0.01Aug 20, 2026
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price2Aug 21, 2026
Change
-
Bid1.54
Ask2.57
volume0
Intrest104
Strike
1.5
1.5
Last Price0.03Aug 03, 2026
Change
-
Bid-
Ask0.62
volume0
Intrest1
Last Price0.97Aug 18, 2026
Change
-
Bid0.67
Ask2.09
volume0
Intrest10
Strike
2
2
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.11
volume0
Intrest7
Last Price0.62Aug 19, 2026
Change
-
Bid0.59
Ask1.46
volume0
Intrest15
Strike
2.5
2.5
Last Price0.04Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest309
Last Price0.52Aug 21, 2026
Change
-
Bid0.17
Ask0.59
volume0
Intrest158
Strike
3
3
Last Price0.01Aug 21, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest1073
Last Price0.16Aug 21, 2026
Change
-
Bid0.11
Ask0.18
volume0
Intrest3162
Strike
3.5
3.5
Last Price0.15Aug 21, 2026
Change
-
Bid0.13
Ask0.16
volume0
Intrest38
Last Price0.05Aug 21, 2026
Change
-
Bid0.03
Ask0.05
volume0
Intrest1519
Strike
4
4
Last Price0.47Aug 21, 2026
Change
-
Bid0.26
Ask0.76
volume0
Intrest86
Last Price0.01Aug 12, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest111
Strike
4.5
4.5
Last Price-
Change
-
Bid0.35
Ask1.89
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest55
Strike
5
5
Last Price1.44Aug 21, 2026
Change
-
Bid0.97
Ask2.01
volume0
Intrest60
Last Price0.01Aug 07, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest2
Strike
5.5
5.5
Last Price2.42Jul 21, 2026
Change
-
Bid1.34
Ask2.88
volume0
Intrest7
Benzinga
© 2026 Benzinga | All Rights Reserved