Royal Bank of Canada Options
View Royal Bank of Canada (RY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid83.7
Ask87
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid78.5
Ask82.4
volume0
Intrest0
Last Price0.05Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid73.7
Ask77.4
volume0
Intrest0
Last Price0.05Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid68.4
Ask72.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price76.5Jul 08, 2026
Bid63.5
Ask67.6
volume0
Intrest1
Last Price2.35Mar 31, 2026
Bid-
Ask2.15
volume0
Intrest3000
Last Price-
Bid59.4
Ask62.2
volume0
Intrest0
Last Price0.26May 22, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price63.41Aug 27, 2026
Bid54.5
Ask56.5
volume0
Intrest32
Last Price0.5May 21, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price55.94Sep 28, 2026
Bid49.4
Ask51.7
volume0
Intrest8
Last Price0.06Aug 10, 2026
Bid-
Ask2.15
volume0
Intrest65
Last Price42.56Jun 02, 2026
Bid43.7
Ask47.3
volume0
Intrest7
Last Price0.2Jun 30, 2026
Bid-
Ask1.1
volume0
Intrest72
Last Price55.5Jul 24, 2026
Bid38.6
Ask41.7
volume0
Intrest20
Last Price0.05Sep 29, 2026
Bid-
Ask1.1
volume0
Intrest3004
Last Price41.3Jun 10, 2026
Bid33.7
Ask37.3
volume0
Intrest5
Last Price0.05Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest93
Last Price45.1Jul 29, 2026
Bid29.5
Ask32.1
volume0
Intrest48
Last Price0.05Sep 21, 2026
Bid-
Ask0.3
volume0
Intrest28
Last Price24Oct 01, 2026
Bid24.6
Ask26.3
volume0
Intrest30
Last Price0.25Sep 01, 2026
Bid-
Ask0.1
volume0
Intrest100
Last Price31.71Sep 21, 2026
Bid19.5
Ask22.2
volume0
Intrest42
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.15
volume1
Intrest36
Last Price15Oct 01, 2026
Bid14.9
Ask17.3
volume0
Intrest114
Last Price0.35Oct 02, 2026
Bid0.15
Ask0.3
volume4
Intrest105
Last Price11.6Oct 02, 2026
Bid10.4
Ask11.7
volume1
Intrest306
Last Price0.5Oct 02, 2026
Bid0.3
Ask0.65
volume9
Intrest103
Last Price7.6Oct 02, 2026
Bid6.3
Ask7.7
volume1
Intrest74
Last Price1.15Oct 02, 2026
Bid0.8
Ask1.4
volume4
Intrest153
Last Price1.9Oct 01, 2026
Bid2.8
Ask4.4
volume0
Intrest116
Last Price3.3Oct 01, 2026
Bid2.35
Ask3.1
volume0
Intrest314
Last Price1.65Oct 02, 2026
Bid1
Ask1.5
volume7
Intrest402
Last Price5.65Oct 02, 2026
Bid5.3
Ask6.4
volume7
Intrest254
Last Price0.15Oct 02, 2026
Bid0.05
Ask0.15
volume138
Intrest611
Last Price9.3Sep 28, 2026
Bid13.3
Ask15.7
volume0
Intrest757
Last Price0.11Oct 01, 2026
Bid0.05
Ask0.35
volume0
Intrest1428
Last Price16.63Sep 17, 2026
Bid23.1
Ask26.5
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask0.75
volume35
Intrest426
Last Price23.6Sep 10, 2026
Bid32.7
Ask36.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest395
Last Price27.8Aug 10, 2026
Bid42.7
Ask46.6
volume0
Intrest0
Last Price0.2Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price40.55Aug 04, 2026
Bid52.6
Ask56.7
volume0
Intrest0
