Royal Bank of Canada Options
View Royal Bank of Canada (RY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid90.2
Ask94.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid85.7
Ask89.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80
Ask84.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75
Ask79.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70
Ask74.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65
Ask69.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60
Ask64.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid55
Ask59.2
volume0
Intrest0
Last Price0.15Oct 06, 2026
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Bid50
Ask54.2
volume0
Intrest0
Last Price0.16Oct 06, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Bid44.9
Ask49.2
volume0
Intrest0
Last Price0.2Sep 10, 2026
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Bid40.8
Ask43.6
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid35.8
Ask39.1
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask2.35
volume1
Intrest125
Last Price-
Bid30.8
Ask34.2
volume0
Intrest0
Last Price0.3Oct 22, 2026
Bid-
Ask0.65
volume12
Intrest106
Last Price23.51Oct 20, 2026
Bid25.8
Ask28.6
volume0
Intrest14
Last Price0.35Oct 22, 2026
Bid-
Ask2.5
volume4
Intrest25
Last Price11.9Oct 09, 2026
Bid20.8
Ask23.7
volume0
Intrest2
Last Price0.6Oct 20, 2026
Bid0.05
Ask0.9
volume0
Intrest70
Last Price9.6Oct 12, 2026
Bid15.3
Ask19.4
volume0
Intrest1
Last Price0.65Oct 22, 2026
Bid0.1
Ask1.15
volume5
Intrest46
Last Price11.4Oct 22, 2026
Bid11.4
Ask14.4
volume2
Intrest566
Last Price1.26Oct 22, 2026
Bid1
Ask1.4
volume2
Intrest683
Last Price6.83Oct 20, 2026
Bid6.6
Ask10.9
volume0
Intrest82
Last Price2.55Oct 22, 2026
Bid1.65
Ask2.45
volume8
Intrest73
Last Price4.9Oct 22, 2026
Bid4.7
Ask6
volume5
Intrest197
Last Price4.05Oct 22, 2026
Bid3.1
Ask5.4
volume9
Intrest281
Last Price1.5Oct 22, 2026
Bid1.05
Ask2
volume10
Intrest562
Last Price9.5Oct 21, 2026
Bid7.9
Ask11.3
volume0
Intrest62
Last Price0.25Oct 22, 2026
Bid0.15
Ask0.6
volume28
Intrest1040
Last Price25.19Oct 05, 2026
Bid17.4
Ask21
volume0
Intrest600
Last Price0.1Oct 21, 2026
Bid-
Ask1.95
volume0
Intrest238
Last Price-
Bid27.5
Ask30.2
volume0
Intrest0
Last Price0.3Sep 17, 2026
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Bid37
Ask41.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.8
Ask50.3
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid56.9
Ask61.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.9
Ask71.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76.9
Ask81
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86.8
Ask91
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid96.8
Ask101
volume0
Intrest0
