$199.80
-1.15-0.57%
가까이에: Sep 28, 5:00 PM EST
$199.98
-0.97-0.48%
프리마켓: 7:00 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Royal Bank of Canada 옵션 체인
RYNYSE
Royal Bank of Canada Options
View Royal Bank of Canada (RY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid87.8
Ask92
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask87
volume0
Intrest0
Strike
115
115
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid77.9
Ask82
volume0
Intrest0
Strike
120
120
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid73
Ask76.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price76.5Jul 08, 2026
Change
-
Bid68
Ask72
volume0
Intrest1
Strike
130
130
Last Price2.35Mar 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3000
Last Price-
Change
-
Bid63.1
Ask67
volume0
Intrest0
Strike
135
135
Last Price0.26May 22, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest7
Last Price63.41Aug 27, 2026
Change
-
Bid57.9
Ask62
volume0
Intrest32
Strike
140
140
Last Price0.5May 21, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest5
Last Price55.94Sep 28, 2026
Change
-
Bid53.8
Ask57.1
volume0
Intrest8
Strike
145
145
Last Price0.06Aug 10, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest65
Last Price42.56Jun 02, 2026
Change
-
Bid48.7
Ask51.3
volume0
Intrest7
Strike
150
150
Last Price0.2Jun 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest72
Last Price55.5Jul 24, 2026
Change
-
Bid43.1
Ask47
volume0
Intrest20
Strike
155
155
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3004
Last Price41.3Jun 10, 2026
Change
-
Bid38.7
Ask42.1
volume0
Intrest5
Strike
160
160
Last Price0.05Sep 28, 2026
Change
-
Bid0.05
Ask0.6
volume0
Intrest93
Last Price45.1Jul 29, 2026
Change
-
Bid33.7
Ask37.1
volume0
Intrest48
Strike
165
165
Last Price0.05Sep 21, 2026
Change
-
Bid0.05
Ask0.9
volume0
Intrest28
Last Price48.7Jul 16, 2026
Change
-
Bid28.1
Ask32.3
volume0
Intrest35
Strike
170
170
Last Price0.25Sep 01, 2026
Change
-
Bid0.05
Ask2.15
volume0
Intrest100
Last Price31.71Sep 21, 2026
Change
-
Bid23.5
Ask27.4
volume0
Intrest42
Strike
175
175
Last Price0.15Sep 18, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest36
Last Price22.35Sep 25, 2026
Change
-
Bid19.1
Ask22.5
volume0
Intrest114
Strike
180
180
Last Price2.25Sep 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest100
Last Price18.7Sep 18, 2026
Change
-
Bid14.3
Ask17.5
volume0
Intrest305
Strike
185
185
Last Price0.63Sep 16, 2026
Change
-
Bid0.05
Ask0.95
volume0
Intrest103
Last Price12Sep 28, 2026
Change
-
Bid9
Ask13
volume0
Intrest73
Strike
190
190
Last Price0.7Sep 29, 2026
Change
-
Bid0.05
Ask1.85
volume0
Intrest139
Last Price8.2Sep 28, 2026
Change
-
Bid6.1
Ask7.3
volume0
Intrest113
Strike
195
195
Last Price1.4Sep 28, 2026
Change
-
Bid0.15
Ask2
volume0
Intrest310
Last Price3.55Sep 29, 2026
Change
-
Bid3.3
Ask3.7
volume0
Intrest407
Strike
200
200
Last Price3.7Sep 29, 2026
Change
-
Bid1.35
Ask4
volume0
Intrest257
Last Price0.6Sep 29, 2026
Change
-
Bid0.4
Ask1.05
volume0
Intrest615
Strike
210
210
Last Price9.3Sep 28, 2026
Change
-
Bid10.2
Ask12.5
volume0
Intrest1471
Last Price0.15Sep 29, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest1443
Strike
220
220
Last Price16.63Sep 17, 2026
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-
Bid0.05
Ask0.35
volume0
Intrest426
Strike
230
230
Last Price23.6Sep 10, 2026
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest395
Strike
240
240
Last Price27.8Aug 10, 2026
Change
-
Bid38.8
Ask41.9
volume0
Intrest0
Last Price0.2Sep 29, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
250
250
Last Price40.55Aug 04, 2026
Change
-
Bid49.1
Ask51.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved