Comments
Loading...

Ryanair Hldgs

RYAAYNASDAQ
Benzinga Data가 제공하는 로고
$44.87
-0.21-0.47%
가까이에: -
$44.87
00.00%
시간외: 4:00 PM EDT

Ryanair Hldgs (NASDAQ:RYAAY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ryanair Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ryanair Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.065.0
25.0
65.0
Last Price-
Change
-
Bid18.2
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.5Nov 04, 2024
Change
00%
Bid3.1
Ask7.5
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Last Price0.07Nov 15, 2024
Change
0.2880%
Bid-
Ask0.5
volume137
Intrest324
Strike
45
45
Last Price0.25Nov 15, 2024
Change
0.1537.5%
Bid-
Ask0.55
volume146
Intrest400
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest804
Strike
50
50
Last Price3.5Nov 05, 2024
Change
00%
Bid3.5
Ask7.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0