$55.80
1.292.37%
가까이에: Aug 21, 5:00 PM EST
$55.80
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Ryanair Holdings PLC 옵션 체인
RYAAYNASDAQ
Ryanair Hldgs Options
View Ryanair Hldgs (RYAAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.37
P/C Ratio (OI)
1.57
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Strike
45
45
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest17
Last Price5.25Aug 21, 2026
Change
0.6514.13%
Bid3.7
Ask6
volume34
Intrest117
Strike
50
50
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest324
Last Price0.22Aug 21, 2026
Change
0.1337.14%
Bid-
Ask1
volume36
Intrest113
Strike
55
55
Last Price0.01Aug 21, 2026
Change
0.5498.18%
Bid-
Ask0.55
volume6
Intrest299
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
60
60
Last Price2.15Aug 17, 2026
Change
-0%
Bid2.65
Ask6.3
volume0
Intrest114
Last Price0.5Jul 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Strike
65
65
Last Price9.35Aug 18, 2026
Change
-0%
Bid8
Ask10.7
volume0
Intrest0
Last Price0.04Aug 12, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest702
Strike
70
70
Last Price14.14Aug 18, 2026
Change
-0%
Bid13
Ask15.7
volume0
Intrest0
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.1
Ask30.7
volume0
Intrest0
Last Price0.2Jul 01, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid32.9
Ask35.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved