Ryanair Hldgs Options
View Ryanair Hldgs (RYAAY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid19.8
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid14.8
Ask18.3
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid9.8
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid4.6
Ask8.3
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask0.4
volume0
Intrest22
Last Price4.54Oct 08, 2026
Bid0.2
Ask4.1
volume0
Intrest2
Last Price0.2Oct 14, 2026
Bid0.05
Ask0.25
volume0
Intrest42
Last Price0.41Oct 09, 2026
Bid-
Ask2.6
volume0
Intrest13
Last Price3.47Oct 14, 2026
Bid1.85
Ask5.5
volume0
Intrest31
Last Price0.05Oct 07, 2026
Bid-
Ask0.8
volume0
Intrest17
Last Price-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price0.02Sep 24, 2026
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Bid11.8
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid16.8
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid21.8
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid26.8
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid31.8
Ask35.4
volume0
Intrest0
