Comments
Loading...

Ryanair Hldgs

RYAAYNASDAQ
Benzinga Data가 제공하는 로고
$47.86
0.621.31%
가까이에: -
$47.85
-0.01000-0.02%
시간외: 4:30 PM EDT

Ryanair Hldgs (NASDAQ:RYAAY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ryanair Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ryanair Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.070.0
25.0
70.0
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Strike
35
35
Last Price0.67Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price6.5Apr 22, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest8
Strike
40
40
Last Price0.3Apr 24, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest76
Last Price3.5Apr 30, 2025
Change
1.1548.94%
Bid3.2
Ask3.8
volume2
Intrest51
Strike
45
45
Last Price0.98Apr 24, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest65
Last Price0.6Apr 29, 2025
Change
00%
Bid0.45
Ask1.1
volume0
Intrest1852
Strike
50
50
Last Price5.5Apr 22, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0