Comments
Loading...

Ryanair Hldgs

RYAAYNASDAQ
Benzinga Data가 제공하는 로고
$55.31
-1.44-2.54%
가까이에: -
$55.31
0.000.00%
시간외: 4:00 PM EDT

Ryanair Hldgs (NASDAQ:RYAAY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ryanair Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ryanair Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.570.0
22.5
70.0
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.75Jan 30, 2025
Change
00%
Bid28.4
Ask32.5
volume0
Intrest1
Strike
25
25
Last Price0.38Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Strike
30
30
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price7.55Apr 04, 2025
Change
00%
Bid18.8
Ask22.6
volume0
Intrest7
Strike
35
35
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price8.6Mar 07, 2025
Change
00%
Bid13.9
Ask17.6
volume0
Intrest21
Strike
40
40
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest86
Last Price10.8May 21, 2025
Change
00%
Bid9.3
Ask12.2
volume0
Intrest118
Strike
45
45
Last Price0.24May 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest161
Last Price5.77Jun 03, 2025
Change
0.8312.58%
Bid4.4
Ask6.4
volume3
Intrest410
Strike
50
50
Last Price0.27May 29, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest223
Last Price2.57Jun 02, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest227
Strike
55
55
Last Price1.21Jun 03, 2025
Change
0.1913.57%
Bid1
Ask1.45
volume2
Intrest63
Last Price0.24Jun 03, 2025
Change
0.1436.84%
Bid0.1
Ask1.45
volume2
Intrest227
Strike
60
60
Last Price4.3May 27, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest10
Last Price0.24May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.5
Ask16.2
volume0
Intrest0