$54.30
0.791.48%
가까이에: Sep 18, 5:00 PM EST
$55.76
2.254.2%
프리마켓: 8:26 AM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 22
Ryanair Holdings PLC 옵션 체인
RYAAYNASDAQ
Ryanair Hldgs Options
View Ryanair Hldgs (RYAAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
45
45
Last Price0.39Sep 16, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest22
Last Price3.5Sep 15, 2026
Change
-
Bid3.6
Ask6.3
volume0
Intrest2
Strike
50
50
Last Price0.53Sep 21, 2026
Change
-
Bid0.5
Ask1.75
volume0
Intrest33
Last Price1.25Sep 21, 2026
Change
-
Bid0.6
Ask2.75
volume0
Intrest12
Strike
55
55
Last Price3.7Sep 15, 2026
Change
-
Bid0.85
Ask3.7
volume0
Intrest27
Last Price1.19Sep 15, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.3
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.4
Ask32
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved