Comments
Loading...

Ryanair Hldgs

RYAAYNASDAQ
Benzinga Data가 제공하는 로고
$44.73
-0.72-1.58%
가까이에: -
$44.90
0.170.38%
시간외: 4:27 PM EDT

Ryanair Hldgs (NASDAQ:RYAAY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ryanair Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ryanair Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.065.0
25.0
65.0
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.9Dec 04, 2024
Change
00%
Bid8.5
Ask11.8
volume0
Intrest1
Strike
35
35
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price6.5Dec 09, 2024
Change
00%
Bid3.8
Ask6.8
volume0
Intrest10
Strike
40
40
Last Price0.22Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price0.71Dec 16, 2024
Change
0.2929%
Bid0.5
Ask1
volume11
Intrest252
Strike
45
45
Last Price0.45Dec 10, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest31
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest220
Strike
50
50
Last Price3.95Dec 10, 2024
Change
00%
Bid4.3
Ask7
volume0
Intrest1
Last Price0.08Dec 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest387
Strike
55
55
Last Price10.3Nov 19, 2024
Change
00%
Bid9.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price0.94Sep 20, 2024
Change
00%
Bid14.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0