Comments
Loading...

Ryanair Hldgs

RYAAYNASDAQ
Benzinga Data가 제공하는 로고
$56.91
1.933.51%
프리마켓: 8:53 AM EDT

Ryanair Hldgs (NASDAQ:RYAAY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ryanair Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ryanair Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.075.0
25.0
75.0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid0.1
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Strike
45
45
Last Price0.35Jun 18, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest2
Last Price5.3Jun 20, 2025
Change
00%
Bid4
Ask7.7
volume0
Intrest2
Strike
50
50
Last Price0.45Jun 23, 2025
Change
00%
Bid0.25
Ask2.85
volume0
Intrest11
Last Price1.65Jun 23, 2025
Change
00%
Bid1.5
Ask2
volume0
Intrest10
Strike
55
55
Last Price1.72Jun 23, 2025
Change
00%
Bid0.4
Ask3.9
volume0
Intrest22
Last Price0.3Jun 23, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest49
Strike
60
60
Last Price5May 23, 2025
Change
00%
Bid3.8
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price7.8Jun 11, 2025
Change
00%
Bid8.7
Ask12.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.4
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0