Comments
Loading...

Ryanair Hldgs

RYAAYNASDAQ
Benzinga Data가 제공하는 로고
$41.92
-1.08-2.50%
가까이에: -
$41.94
0.020.04%
시간외: 4:06 PM EDT

Ryanair Hldgs (NASDAQ:RYAAY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ryanair Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ryanair Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.065.0
25.0
65.0
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
35
35
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price-
Change
-
Bid1.95
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price0.5Apr 02, 2025
Change
00%
Bid0.25
Ask1.05
volume0
Intrest20
Last Price0.88Apr 03, 2025
Change
0.8749.71%
Bid0.15
Ask0.9
volume7
Intrest23
Strike
45
45
Last Price3.47Apr 03, 2025
Change
0.4715.67%
Bid3.2
Ask3.9
volume1
Intrest55
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Strike
50
50
Last Price4.05Mar 25, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest154
Strike
55
55
Last Price-
Change
-
Bid10.5
Ask14.9
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0