Comments
Loading...

Ryanair Hldgs

RYAAYNASDAQ
Benzinga Data가 제공하는 로고
$45.16
-0.37-0.81%
가까이에: -
$45.16
0.000.00%
시간외: Feb 21, 4:00 PM EDT

Ryanair Hldgs (NASDAQ:RYAAY) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ryanair Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ryanair Hldgs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
25.065.0
25.0
65.0
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.1Jan 27, 2025
Change
00%
Bid14.6
Ask17.6
volume0
Intrest1
Strike
30
30
Last Price1.1Jan 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Last Price11.94Dec 06, 2024
Change
00%
Bid9.6
Ask12.5
volume0
Intrest2
Strike
35
35
Last Price1.16Jan 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price6.4Jan 23, 2025
Change
00%
Bid5
Ask7.8
volume0
Intrest13
Strike
40
40
Last Price0.35Feb 19, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest46
Last Price1.8Feb 21, 2025
Change
0.15.26%
Bid0.5
Ask1.95
volume75
Intrest265
Strike
45
45
Last Price1.53Feb 21, 2025
Change
0.2715%
Bid1.3
Ask1.6
volume92
Intrest124
Last Price0.4Feb 21, 2025
Change
0.1223.08%
Bid0.1
Ask0.5
volume17
Intrest358
Strike
50
50
Last Price2.95Jan 30, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest4
Last Price0.3Feb 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest54
Strike
55
55
Last Price-
Change
-
Bid9.2
Ask11.7
volume0
Intrest0
Last Price0.23Jan 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest36
Strike
60
60
Last Price1.2Aug 06, 2024
Change
00%
Bid14.1
Ask16.7
volume0
Intrest0
Last Price50Sep 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price1.65Aug 06, 2024
Change
00%
Bid19.1
Ask21.1
volume0
Intrest0