Rayonier Advanced Materials Inc 옵션 체인

RYAMNYSE

Trade with Public

$6.70

-0.13-1.9%

마지막 업데이트: Oct 23, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 화 11월 3rd에 시장 마감 후 11일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Rayonier Advanced Mat Options

View Rayonier Advanced Mat (RYAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

4.019.0

4.0

19.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid2.3

Ask3.5

volume0

Intrest0

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Last Price2.28Oct 16, 2026

Change

-0%

Bid1.6

Ask2.35

volume0

Intrest2

Strike

Last Price0.12Oct 20, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest6

Last Price1.5Oct 12, 2026

Change

-0%

Bid0.8

Ask1.55

volume0

Intrest2

Strike

Last Price0.3Oct 15, 2026

Change

-0%

Bid0.15

Ask1.55

volume0

Intrest44

Last Price0.69Oct 21, 2026

Change

-0%

Bid0.25

Ask1

volume0

Intrest241

Strike

Last Price0.7Oct 23, 2026

Change

0.011.45%

Bid0.5

Ask0.85

volume25

Intrest1355

Last Price0.3Oct 23, 2026

Change

0.1533.33%

Bid0.25

Ask0.35

volume26

Intrest4075

Strike

Last Price-

Change

Bid1

Ask1.95

volume0

Intrest0

Last Price0.2Oct 23, 2026

Change

0.3563.64%

Bid0.15

Ask0.4

volume54

Intrest768

Strike

Last Price1.09Jul 23, 2026

Change

-0%

Bid1.85

Ask2.8

volume0

Intrest1

Last Price0.1Oct 23, 2026

Change

0.1356.52%

Bid0.1

Ask0.35

volume97

Intrest334

Strike

Last Price-

Change

Bid3.2

Ask3.7

volume0

Intrest0

Last Price0.36Sep 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest150

Strike

Last Price-

Change

Bid3.5

Ask4.7

volume0

Intrest0

Last Price0.65May 27, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Strike

Last Price-

Change

Bid4.5

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

Last Price3.85Sep 23, 2026

Change

-0%

Bid5.4

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price4.9Sep 23, 2026

Change

-0%

Bid6.4

Ask7.9

volume0

Intrest0

Last Price0.31May 28, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest9

Strike

Last Price5.9Sep 23, 2026

Change

-0%

Bid7.3

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

Last Price6.85Sep 23, 2026

Change

-0%

Bid8.3

Ask9.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

Last Price-

Change

Bid9.2

Ask11.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

Last Price-

Change

Bid10.2

Ask12.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

Last Price-

Change

Bid11.2

Ask13.3

volume0

Intrest0

옵션 비정상적인 옵션 활동

Rayonier Advanced Mat Options

View Rayonier Advanced Mat (RYAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.17

P/C Ratio (OI)

0.26

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

4.019.0

4.0

19.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid2.3

Ask3.5

volume0

Intrest0

Strike

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest2

Last Price2.28Oct 16, 2026

Change

-0%

Bid1.6

Ask2.35

volume0

Intrest2

Strike

Last Price0.12Oct 20, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest6

Last Price1.5Oct 12, 2026

Change

-0%

Bid0.8

Ask1.55

volume0

Intrest2

Strike

Last Price0.3Oct 15, 2026

Change

-0%

Bid0.15

Ask1.55

volume0

Intrest44

Last Price0.69Oct 21, 2026

Change

-0%

Bid0.25

Ask1

volume0

Intrest241

Strike

Last Price0.7Oct 23, 2026

Change

0.011.45%

Bid0.5

Ask0.85

volume25

Intrest1355

Last Price0.3Oct 23, 2026

Change

0.1533.33%

Bid0.25

Ask0.35

volume26

Intrest4075

Strike

Last Price-

Change

Bid1

Ask1.95

volume0

Intrest0

Last Price0.2Oct 23, 2026

Change

0.3563.64%

Bid0.15

Ask0.4

volume54

Intrest768

Strike

Last Price1.09Jul 23, 2026

Change

-0%

Bid1.85

Ask2.8

volume0

Intrest1

Last Price0.1Oct 23, 2026

Change

0.1356.52%

Bid0.1

Ask0.35

volume97

Intrest334

Strike

Last Price-

Change

Bid3.2

Ask3.7

volume0

Intrest0

Last Price0.36Sep 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest150

Strike

Last Price-

Change

Bid3.5

Ask4.7

volume0

Intrest0

Last Price0.65May 27, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Strike

Last Price-

Change

Bid4.5

Ask5.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

Last Price3.85Sep 23, 2026

Change

-0%

Bid5.4

Ask6.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price4.9Sep 23, 2026

Change

-0%

Bid6.4

Ask7.9

volume0

Intrest0

Last Price0.31May 28, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest9

Strike

Last Price5.9Sep 23, 2026

Change

-0%

Bid7.3

Ask8.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

Last Price6.85Sep 23, 2026

Change

-0%

Bid8.3

Ask9.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

Last Price-

Change

Bid9.2

Ask11.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

Last Price-

Change

Bid10.2

Ask12.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Strike

Last Price-

Change

Bid11.2

Ask13.3

volume0

Intrest0

Rayonier Advanced Materials Inc 옵션 체인

Rayonier Advanced Mat Options

뉴스

파트너 / 기고자

벤징가 글로벌

Rayonier Advanced Mat Options