Ryan Specialty Holdings Inc 옵션 체인

RYANNYSE
$42.49
1.253.03%
마지막 업데이트: Aug 19, 12:46 PM

Ryan Specialty Holdings Options

View Ryan Specialty Holdings (RYAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.13

P/C Ratio (OI)

0.23

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
20.065.0
20.0
65.0
Last Price-
Change
-
Bid20.6
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.3Jul 28, 2026
Change
-0%
Bid6.9
Ask9
volume0
Intrest0
Strike
34
34
Last Price1.07Jun 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price11.6Jul 29, 2026
Change
-0%
Bid5.9
Ask8.6
volume0
Intrest0
Strike
35
35
Last Price0.43Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Strike
36
36
Last Price1.25Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.5Jul 28, 2026
Change
-0%
Bid4.2
Ask6
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.3Jun 23, 2026
Change
-0%
Bid2.9
Ask5
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4
volume0
Intrest0
Strike
39
39
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.2Jul 28, 2026
Change
-0%
Bid1.35
Ask3.2
volume0
Intrest13
Strike
40
40
Last Price0.42Aug 17, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest13
Last Price1.1Aug 18, 2026
Change
-0%
Bid0.6
Ask2.1
volume0
Intrest1
Strike
41
41
Last Price0.15Aug 19, 2026
Change
0.7583.33%
Bid0.05
Ask0.45
volume16
Intrest6
Last Price1.6Aug 13, 2026
Change
-0%
Bid0.6
Ask1.3
volume0
Intrest94
Strike
42
42
Last Price0.55Aug 19, 2026
Change
1.0264.97%
Bid0.2
Ask2.5
volume16
Intrest27
Last Price2.59Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid0.6
Ask3
volume0
Intrest0
Last Price3.68Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
44
44
Last Price3.99Jul 17, 2026
Change
-0%
Bid1.4
Ask3.2
volume0
Intrest1
Last Price1.5Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
45
45
Last Price2.8Aug 04, 2026
Change
-0%
Bid2.15
Ask4
volume0
Intrest21
Last Price0.8Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Strike
46
46
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
47
47
Last Price2.77Jul 31, 2026
Change
-0%
Bid4.1
Ask6.6
volume0
Intrest0
Last Price1Jul 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest38
Strike
48
48
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0