$42.21
0.972.35%
가까이에: Aug 19, 5:00 PM EST
$43.06
0.852.01%
시간외: 4:07 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Ryan Specialty Holdings Inc 옵션 체인
RYANNYSE
Ryan Specialty Holdings Options
View Ryan Specialty Holdings (RYAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.33
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.6
Ask23
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.3Jul 28, 2026
Change
-0%
Bid6.9
Ask9
volume0
Intrest0
Strike
34
34
Last Price1.07Jun 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price11.6Jul 29, 2026
Change
-0%
Bid6
Ask8.6
volume0
Intrest0
Strike
35
35
Last Price0.43Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Strike
36
36
Last Price1.25Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.5Jul 28, 2026
Change
-0%
Bid4.2
Ask6
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.3Jun 23, 2026
Change
-0%
Bid3
Ask5
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Strike
39
39
Last Price0.35Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.2Jul 28, 2026
Change
-0%
Bid1.35
Ask3.4
volume0
Intrest13
Strike
40
40
Last Price0.1Aug 19, 2026
Change
0.3276.19%
Bid-
Ask0.3
volume3
Intrest13
Last Price1.1Aug 18, 2026
Change
-0%
Bid0.6
Ask2.1
volume0
Intrest1
Strike
41
41
Last Price0.15Aug 19, 2026
Change
0.7583.33%
Bid0.05
Ask0.45
volume16
Intrest6
Last Price1.6Aug 13, 2026
Change
-0%
Bid0.05
Ask1.3
volume0
Intrest94
Strike
42
42
Last Price0.55Aug 19, 2026
Change
1.0264.97%
Bid0.2
Ask2.5
volume16
Intrest27
Last Price2.59Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid0.6
Ask3
volume0
Intrest0
Last Price3.68Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
44
44
Last Price3.99Jul 17, 2026
Change
-0%
Bid1.25
Ask3.2
volume0
Intrest1
Last Price1.5Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
45
45
Last Price2.8Aug 04, 2026
Change
-0%
Bid2.15
Ask4
volume0
Intrest21
Last Price0.8Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest85
Strike
46
46
Last Price-
Change
-
Bid2.9
Ask4.6
volume0
Intrest0
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
47
47
Last Price2.77Jul 31, 2026
Change
-0%
Bid4.1
Ask6.4
volume0
Intrest0
Last Price1Jul 31, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest38
Strike
48
48
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Strike
50
50
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid21.7
Ask24
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved