Ryan Specialty Holdings Inc 옵션 체인

RYANNYSE

Trade with Public

Trade with Public

$44.47

0.791.81%

마지막 업데이트: Oct 26, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Ryan Specialty Holdings Options

View Ryan Specialty Holdings (RYAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

45.67

P/C Ratio (OI)

0.56

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.055.0

30.0

55.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid12.6

Ask15.9

volume0

Intrest0

Strike

30

30

Last Price0.2Oct 23, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Last Price-

Change

-

Bid11.6

Ask14.9

volume0

Intrest0

Strike

31

31

Last Price0.25Oct 15, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest456

Last Price-

Change

-

Bid10.6

Ask13.7

volume0

Intrest0

Strike

32

32

Last Price0.25Oct 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Last Price-

Change

-

Bid10

Ask12.5

volume0

Intrest0

Strike

33

33

Last Price1.05Sep 22, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest2

Last Price-

Change

-

Bid9.2

Ask12.1

volume0

Intrest0

Strike

34

34

Last Price1.25Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid7.7

Ask11.1

volume0

Intrest0

Strike

35

35

Last Price1.98Oct 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

-

Bid7.2

Ask9.6

volume0

Intrest0

Strike

36

36

Last Price2.81Sep 23, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest2

Last Price-

Change

-

Bid6.4

Ask9

volume0

Intrest0

Strike

37

37

Last Price-

Change

-

Bid0.1

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid5.6

Ask8

volume0

Intrest0

Strike

38

38

Last Price-

Change

-

Bid0.25

Ask2.75

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask7.5

volume0

Intrest0

Strike

39

39

Last Price0.7Oct 26, 2026

Change

158.82%

Bid0.5

Ask1.5

volume3

Intrest12

Last Price1.9Sep 29, 2026

Change

-0%

Bid4

Ask6.9

volume0

Intrest1

Strike

40

40

Last Price0.8Oct 26, 2026

Change

-

Bid0.6

Ask2

volume7

Intrest0

Last Price4Oct 23, 2026

Change

-0%

Bid3.7

Ask6.1

volume0

Intrest1

Strike

41

41

Last Price-

Change

-

Bid0.05

Ask3.5

volume0

Intrest0

Last Price4Oct 22, 2026

Change

-0%

Bid3.1

Ask5.4

volume0

Intrest119

Strike

42

42

Last Price-

Change

-

Bid0.35

Ask3.5

volume0

Intrest0

Last Price3Oct 23, 2026

Change

-0%

Bid2.25

Ask4.9

volume0

Intrest14

Strike

43

43

Last Price-

Change

-

Bid0.75

Ask4.2

volume0

Intrest0

Last Price1.87Oct 21, 2026

Change

-0%

Bid1.65

Ask4.4

volume0

Intrest4

Strike

44

44

Last Price2.3Oct 23, 2026

Change

-0%

Bid2

Ask4.7

volume0

Intrest1

Last Price1.55Oct 20, 2026

Change

-0%

Bid1.2

Ask4.1

volume0

Intrest25

Strike

45

45

Last Price-

Change

-

Bid1.65

Ask4.5

volume0

Intrest0

Last Price0.7Oct 16, 2026

Change

-0%

Bid0.7

Ask3.8

volume0

Intrest30

Strike

46

46

Last Price-

Change

-

Bid2.5

Ask5.1

volume0

Intrest0

Last Price-

Change

-

Bid0.35

Ask3.5

volume0

Intrest0

Strike

47

47

Last Price-

Change

-

Bid3.1

Ask5.6

volume0

Intrest0

Last Price-

Change

-

Bid0.45

Ask2.9

volume0

Intrest0

Strike

48

48

Last Price-

Change

-

Bid3.9

Ask6.3

volume0

Intrest0

Last Price-

Change

-

Bid0.2

Ask3.2

volume0

Intrest0

Strike

49

49

Last Price-

Change

-

Bid4.6

Ask7.1

volume0

Intrest0

Last Price0.5Oct 23, 2026

Change

-0%

Bid0.05

Ask3

volume0

Intrest9

Strike

50

50

Last Price-

Change

-

Bid5

Ask7.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid10

Ask12.2

volume0

Intrest0