$70.62
-1.47-2.04%
가까이에: -
$70.62
0.000.00%
시간외: Apr 17, 4:00 PM EDT
Comments
Loading...
Ryan Specialty Hldgs (NYSE:RYAN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ryan Specialty Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ryan Specialty Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.9
Ask32.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13Apr 04, 2025
Change
00%
Bid9.8
Ask13.3
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid0.3
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid1.1
Ask2.25
volume0
Intrest0
Last Price3.8Apr 17, 2025
Change
0.49.52%
Bid3.5
Ask4
volume5
Intrest59
Strike
70
70
Last Price2.45Apr 17, 2025
Change
0.13.92%
Bid2.5
Ask4.2
volume9
Intrest26
Last Price3.33Apr 15, 2025
Change
00%
Bid1
Ask2.5
volume0
Intrest285
Strike
75
75
Last Price3.12Apr 02, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest3
Last Price1.45Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest181
Strike
80
80
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.4
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.4
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved