$39.69
1.574.12%
가까이에: Sep 14, 5:00 PM EST
$39.45
-0.24-0.61%
시간외: 4:19 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 14
Ryan Specialty Holdings Inc 옵션 체인
RYANNYSE
Ryan Specialty Holdings Options
View Ryan Specialty Holdings (RYAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.50
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Strike
30
30
Last Price0.6Jul 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
32
32
Last Price0.75Jul 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
33
33
Last Price0.85Jul 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.9
volume0
Intrest0
Strike
35
35
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.25
Ask4.9
volume0
Intrest0
Strike
36
36
Last Price0.85Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid1.7
Ask4.3
volume0
Intrest0
Strike
37
37
Last Price0.42Aug 21, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid0.9
Ask3.5
volume0
Intrest0
Strike
38
38
Last Price1.12Sep 09, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Change
-
Bid0.4
Ask2.65
volume0
Intrest0
Strike
39
39
Last Price0.96Sep 10, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest12
Last Price0.3Sep 11, 2026
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest30
Strike
40
40
Last Price0.52Aug 24, 2026
Change
-0%
Bid0.35
Ask3.3
volume0
Intrest33
Last Price2.7Sep 03, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
41
41
Last Price0.65Aug 24, 2026
Change
-0%
Bid0.85
Ask3.6
volume0
Intrest4
Last Price2.01Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
42
42
Last Price2.68Sep 10, 2026
Change
-0%
Bid1.1
Ask3.9
volume0
Intrest0
Last Price1.65Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
43
43
Last Price1.9Aug 13, 2026
Change
-0%
Bid3
Ask4.7
volume0
Intrest4
Last Price1.2Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
44
44
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Last Price1.6Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
46
46
Last Price4.3Aug 07, 2026
Change
-0%
Bid5.5
Ask8.3
volume0
Intrest1
Last Price0.5Sep 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest40
Strike
47
47
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Last Price0.4Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price1.05Jul 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Last Price0.74Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest87
Strike
50
50
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.4
Ask27.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved