$57.38
-3.34-5.50%
가까이에: -
$57.38
0.000.00%
시간외: 5:05 PM EDT
Comments
Loading...
Rhythm Pharmaceuticals (NASDAQ:RYTM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Rhythm Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Rhythm Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.3
Ask34.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Strike
35
35
Last Price0.85Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Strike
40
40
Last Price0.32Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest598
Last Price11.6Mar 18, 2025
Change
00%
Bid11
Ask14.7
volume0
Intrest2
Strike
45
45
Last Price0.2May 09, 2025
Change
0.133.33%
Bid-
Ask0.2
volume1
Intrest24
Last Price12.85Apr 24, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest3
Strike
50
50
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest54
Last Price9.87Apr 29, 2025
Change
00%
Bid2.7
Ask5.5
volume0
Intrest5
Strike
55
55
Last Price1.62Apr 16, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest18
Last Price1.6May 09, 2025
Change
3.9771.27%
Bid0.4
Ask2.95
volume3
Intrest1295
Strike
60
60
Last Price2.5May 09, 2025
Change
00%
Bid1.3
Ask5
volume1
Intrest166
Last Price0.5May 09, 2025
Change
00%
Bid-
Ask2.15
volume2
Intrest290
Strike
65
65
Last Price3.8May 08, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest55
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest356
Strike
70
70
Last Price13Apr 10, 2025
Change
00%
Bid10.6
Ask14.1
volume0
Intrest3
Last Price0.45May 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
75
75
Last Price26.5Apr 07, 2025
Change
00%
Bid15.6
Ask19.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved