$18.84
-0.51-2.64%
가까이에: -
$18.73
-0.11-0.58%
시간외: Mar 28, 7:13 PM EDT
Comments
Loading...
SentinelOne (NYSE:S) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SentinelOne의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SentinelOne에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.65Mar 28, 2025
Change
-
Bid5.8
Ask6
volume1
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
14.5
14.5
Last Price0.14Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price4.53Mar 27, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest26
Strike
15
15
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price3.25Mar 28, 2025
Change
0.7318.34%
Bid3.2
Ask3.5
volume1
Intrest5
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.4Mar 27, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest8
Strike
16
16
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price2.88Mar 27, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest6
Strike
16.5
16.5
Last Price0.1Mar 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest23
Last Price1.85Mar 28, 2025
Change
0.6526%
Bid1.8
Ask1.95
volume1
Intrest8
Strike
17
17
Last Price0.05Mar 28, 2025
Change
-
Bid-
Ask0.1
volume5
Intrest0
Last Price1.31Mar 28, 2025
Change
0.6733.84%
Bid1.4
Ask1.5
volume2
Intrest10
Strike
17.5
17.5
Last Price0.1Mar 28, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest41
Last Price1Mar 28, 2025
Change
0.533.33%
Bid1
Ask1.1
volume9
Intrest33
Strike
18
18
Last Price0.23Mar 28, 2025
Change
0.3358.93%
Bid0.15
Ask0.2
volume3
Intrest49
Last Price0.56Mar 28, 2025
Change
0.4645.1%
Bid0.65
Ask0.7
volume11
Intrest14
Strike
18.5
18.5
Last Price0.36Mar 28, 2025
Change
0.1680%
Bid0.3
Ask0.35
volume153
Intrest56
Last Price0.4Mar 28, 2025
Change
0.4452.38%
Bid0.35
Ask0.45
volume46
Intrest30
Strike
19
19
Last Price0.71Mar 28, 2025
Change
0.47195.83%
Bid0.5
Ask0.6
volume31
Intrest28
Last Price0.16Mar 28, 2025
Change
0.3367.35%
Bid0.15
Ask0.25
volume13
Intrest26
Strike
19.5
19.5
Last Price1.1Mar 28, 2025
Change
0.7175%
Bid0.8
Ask0.9
volume7
Intrest32
Last Price0.08Mar 28, 2025
Change
0.1768%
Bid0.05
Ask0.15
volume25
Intrest193
Strike
20
20
Last Price1.3Mar 28, 2025
Change
0.562.5%
Bid1.2
Ask1.3
volume8
Intrest46
Last Price0.05Mar 28, 2025
Change
0.166.67%
Bid-
Ask0.1
volume8
Intrest133
Strike
20.5
20.5
Last Price1.14Mar 27, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest13
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest136
Strike
21
21
Last Price1.8Mar 28, 2025
Change
0.6657.89%
Bid2
Ask2.25
volume10
Intrest21
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
21.5
21.5
Last Price2.9Mar 12, 2025
Change
00%
Bid2.6
Ask2.8
volume0
Intrest19
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
22
22
Last Price3.94Mar 14, 2025
Change
00%
Bid2.9
Ask3.3
volume0
Intrest22
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Strike
22.5
22.5
Last Price3.18Mar 06, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest45
Strike
23
23
Last Price4.75Mar 14, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Last Price0.19Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest333
Strike
24
24
Last Price4.88Mar 17, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest0
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest19
Strike
24.5
24.5
Last Price4.3Feb 28, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
0.1890%
Bid-
Ask0.05
volume10
Intrest412
Strike
25
25
Last Price6.31Mar 13, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest0
Last Price0.28Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
25.5
25.5
Last Price6.3Mar 13, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Last Price0.29Feb 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
27
27
Last Price-
Change
-
Bid8
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price0.17Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
28
28
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price0.32Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
28.5
28.5
Last Price-
Change
-
Bid9.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Last Price0.06Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
30
30
Last Price9.8Mar 24, 2025
Change
00%
Bid10.9
Ask11.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price6.48Feb 18, 2025
Change
00%
Bid12
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.4
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16
Ask16.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved