SentinelOne Inc 옵션 체인

SNYSE

Trade with Public

$21.51

-0.0726-0.34%

마지막 업데이트: Oct 16, 7:54 PM

$21.51

-0.0726-0.34%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

SentinelOne Options

View SentinelOne (S) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

13.033.0

13.0

33.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price12.41Oct 02, 2026

Change

-0%

Bid7.6

Ask9.5

volume0

Intrest31

Strike

Last Price0.17Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price5.9Sep 11, 2026

Change

-0%

Bid6.6

Ask8.4

volume0

Intrest20

Strike

Last Price0.28Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Last Price5.55Sep 04, 2026

Change

-0%

Bid6.1

Ask7.9

volume0

Intrest8

Strike

14.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price9Sep 22, 2026

Change

-0%

Bid5.6

Ask7.3

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid5.1

Ask6.9

volume0

Intrest0

Strike

15.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask6.4

volume0

Intrest0

Strike

Last Price0.15Sep 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest5

Last Price-

Change

Bid4.1

Ask5.8

volume0

Intrest0

Strike

16.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price4.5Oct 16, 2026

Change

1.6827.18%

Bid4.2

Ask5

volume1

Intrest10

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid3.1

Ask4.9

volume0

Intrest0

Strike

17.5

Last Price0.15Sep 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest6

Last Price3.55Oct 16, 2026

Change

Bid3.3

Ask3.7

volume59

Intrest0

Strike

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest6

Last Price4.5Oct 16, 2026

Change

0.36.25%

Bid2.25

Ask3.7

volume2

Intrest2

Strike

18.5

Last Price0.15Sep 16, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest8

Last Price1.67Sep 08, 2026

Change

-0%

Bid2.15

Ask3.1

volume0

Intrest2

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.2

volume1

Intrest8

Last Price3.5Oct 16, 2026

Change

0.37.89%

Bid1.7

Ask2.6

volume2

Intrest3

Strike

19.5

Last Price0.11Oct 16, 2026

Change

0.0426.67%

Bid0.05

Ask0.15

volume3

Intrest8

Last Price1.65Oct 16, 2026

Change

1.1941.9%

Bid1.4

Ask1.85

volume3

Intrest6

Strike

Last Price0.22Oct 16, 2026

Change

0.19633.33%

Bid0.15

Ask0.25

volume3024

Intrest82

Last Price1.07Oct 16, 2026

Change

2.8372.56%

Bid1.05

Ask1.5

volume2

Intrest68

Strike

20.5

Last Price0.3Oct 16, 2026

Change

0.150%

Bid0.25

Ask0.35

volume6

Intrest33

Last Price0.78Oct 16, 2026

Change

1.2361.19%

Bid0.9

Ask1.15

volume2

Intrest13

Strike

Last Price0.5Oct 16, 2026

Change

0.38316.67%

Bid0.4

Ask0.5

volume111

Intrest324

Last Price0.72Oct 16, 2026

Change

4.2385.45%

Bid0.65

Ask0.85

volume88

Intrest15

Strike

21.5

Last Price0.7Oct 16, 2026

Change

0.45180%

Bid0.55

Ask0.75

volume75

Intrest23

Last Price0.55Oct 16, 2026

Change

3.0584.72%

Bid0.45

Ask0.55

volume375

Intrest107

Strike

Last Price1.1Oct 16, 2026

Change

0.85340%

Bid0.85

Ask1.15

volume97

Intrest31

Last Price0.35Oct 16, 2026

Change

0.869.57%

Bid0.3

Ask0.4

volume149

Intrest20

Strike

22.5

Last Price1.57Oct 16, 2026

Change

1.12248.89%

Bid1

Ask1.55

volume38

Intrest503

Last Price0.3Oct 16, 2026

Change

0.4459.46%

Bid0.2

Ask0.3

volume2951

Intrest235

Strike

Last Price1.87Oct 16, 2026

Change

1.07133.75%

Bid1.55

Ask2

volume23

Intrest46

Last Price0.15Oct 16, 2026

Change

0.3972.22%

Bid0.1

Ask0.15

volume44

Intrest727

Strike

23.5

Last Price0.93Oct 16, 2026

Change

0.3728.46%

Bid2

Ask2.5

volume5

Intrest105

Last Price0.06Oct 16, 2026

Change

0.4989.09%

Bid0.05

Ask0.15

volume41

Intrest287

Strike

Last Price1.85Oct 15, 2026

Change

-0%

Bid2.4

Ask2.95

volume0

Intrest27

Last Price0.11Oct 16, 2026

Change

0.2468.57%

Bid-

Ask0.1

volume1

Intrest31

Strike

24.5

Last Price2Oct 15, 2026

Change

-0%

Bid2.7

Ask3.6

volume0

Intrest12

Last Price0.14Oct 16, 2026

Change

0.1144%

Bid-

Ask0.2

volume18

Intrest2100

Strike

Last Price3.47Oct 16, 2026

Change

1.2354.91%

Bid3.3

Ask4.1

volume11

Intrest3019

Last Price0.05Oct 16, 2026

Change

0.166.67%

Bid-

Ask0.15

volume5

Intrest72

Strike

25.5

Last Price3.4Oct 16, 2026

Change

1.4574.36%

Bid3.3

Ask4.5

volume2

Intrest12

Last Price0.09Oct 16, 2026

Change

0.0350%

Bid-

Ask0.15

volume9

Intrest509

Strike

Last Price2.78Oct 14, 2026

Change

-0%

Bid3.9

Ask5.3

volume0

Intrest29

Last Price0.04Oct 16, 2026

Change

0.0660%

Bid-

Ask0.1

volume10

Intrest823

Strike

26.5

Last Price2.15Oct 13, 2026

Change

-0%

Bid4.1

Ask6

volume0

Intrest8

Last Price0.05Oct 16, 2026

Change

0.0228.57%

Bid-

Ask0.1

volume5

Intrest131

Strike

Last Price-

Change

Bid4.9

Ask6.5

volume0

Intrest0

Last Price0.12Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest13

Strike

27.5

Last Price-

Change

Bid5.4

Ask7

volume0

Intrest0

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest76

Strike

Last Price2.1Oct 09, 2026

Change

-0%

Bid5.8

Ask7.5

volume0

Intrest3

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest20

Strike

Last Price-

Change

Bid6.7

Ask8.5

volume0

Intrest0

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest12

Strike

Last Price4.14Oct 06, 2026

Change

-0%

Bid7.7

Ask9.5

volume0

Intrest0

Last Price0.22Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest8

Strike

Last Price8.25Oct 15, 2026

Change

-0%

Bid8.6

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid9.7

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid10.7

Ask12.5

volume0

Intrest0

옵션 비정상적인 옵션 활동

SentinelOne Options

View SentinelOne (S) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.60

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

13.033.0

13.0

33.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price12.41Oct 02, 2026

Change

-0%

Bid7.6

Ask9.5

volume0

Intrest31

Strike

Last Price0.17Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price5.9Sep 11, 2026

Change

-0%

Bid6.6

Ask8.4

volume0

Intrest20

Strike

Last Price0.28Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1

Last Price5.55Sep 04, 2026

Change

-0%

Bid6.1

Ask7.9

volume0

Intrest8

Strike

14.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price9Sep 22, 2026

Change

-0%

Bid5.6

Ask7.3

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid5.1

Ask6.9

volume0

Intrest0

Strike

15.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid4.6

Ask6.4

volume0

Intrest0

Strike

Last Price0.15Sep 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest5

Last Price-

Change

Bid4.1

Ask5.8

volume0

Intrest0

Strike

16.5

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price4.5Oct 16, 2026

Change

1.6827.18%

Bid4.2

Ask5

volume1

Intrest10

Strike

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid3.1

Ask4.9

volume0

Intrest0

Strike

17.5

Last Price0.15Sep 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest6

Last Price3.55Oct 16, 2026

Change

Bid3.3

Ask3.7

volume59

Intrest0

Strike

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest6

Last Price4.5Oct 16, 2026

Change

0.36.25%

Bid2.25

Ask3.7

volume2

Intrest2

Strike

18.5

Last Price0.15Sep 16, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest8

Last Price1.67Sep 08, 2026

Change

-0%

Bid2.15

Ask3.1

volume0

Intrest2

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask0.2

volume1

Intrest8

Last Price3.5Oct 16, 2026

Change

0.37.89%

Bid1.7

Ask2.6

volume2

Intrest3

Strike

19.5

Last Price0.11Oct 16, 2026

Change

0.0426.67%

Bid0.05

Ask0.15

volume3

Intrest8

Last Price1.65Oct 16, 2026

Change

1.1941.9%

Bid1.4

Ask1.85

volume3

Intrest6

Strike

Last Price0.22Oct 16, 2026

Change

0.19633.33%

Bid0.15

Ask0.25

volume3024

Intrest82

Last Price1.07Oct 16, 2026

Change

2.8372.56%

Bid1.05

Ask1.5

volume2

Intrest68

Strike

20.5

Last Price0.3Oct 16, 2026

Change

0.150%

Bid0.25

Ask0.35

volume6

Intrest33

Last Price0.78Oct 16, 2026

Change

1.2361.19%

Bid0.9

Ask1.15

volume2

Intrest13

Strike

Last Price0.5Oct 16, 2026

Change

0.38316.67%

Bid0.4

Ask0.5

volume111

Intrest324

Last Price0.72Oct 16, 2026

Change

4.2385.45%

Bid0.65

Ask0.85

volume88

Intrest15

Strike

21.5

Last Price0.7Oct 16, 2026

Change

0.45180%

Bid0.55

Ask0.75

volume75

Intrest23

Last Price0.55Oct 16, 2026

Change

3.0584.72%

Bid0.45

Ask0.55

volume375

Intrest107

Strike

Last Price1.1Oct 16, 2026

Change

0.85340%

Bid0.85

Ask1.15

volume97

Intrest31

Last Price0.35Oct 16, 2026

Change

0.869.57%

Bid0.3

Ask0.4

volume149

Intrest20

Strike

22.5

Last Price1.57Oct 16, 2026

Change

1.12248.89%

Bid1

Ask1.55

volume38

Intrest503

Last Price0.3Oct 16, 2026

Change

0.4459.46%

Bid0.2

Ask0.3

volume2951

Intrest235

Strike

Last Price1.87Oct 16, 2026

Change

1.07133.75%

Bid1.55

Ask2

volume23

Intrest46

Last Price0.15Oct 16, 2026

Change

0.3972.22%

Bid0.1

Ask0.15

volume44

Intrest727

Strike

23.5

Last Price0.93Oct 16, 2026

Change

0.3728.46%

Bid2

Ask2.5

volume5

Intrest105

Last Price0.06Oct 16, 2026

Change

0.4989.09%

Bid0.05

Ask0.15

volume41

Intrest287

Strike

Last Price1.85Oct 15, 2026

Change

-0%

Bid2.4

Ask2.95

volume0

Intrest27

Last Price0.11Oct 16, 2026

Change

0.2468.57%

Bid-

Ask0.1

volume1

Intrest31

Strike

24.5

Last Price2Oct 15, 2026

Change

-0%

Bid2.7

Ask3.6

volume0

Intrest12

Last Price0.14Oct 16, 2026

Change

0.1144%

Bid-

Ask0.2

volume18

Intrest2100

Strike

Last Price3.47Oct 16, 2026

Change

1.2354.91%

Bid3.3

Ask4.1

volume11

Intrest3019

Last Price0.05Oct 16, 2026

Change

0.166.67%

Bid-

Ask0.15

volume5

Intrest72

Strike

25.5

Last Price3.4Oct 16, 2026

Change

1.4574.36%

Bid3.3

Ask4.5

volume2

Intrest12

Last Price0.09Oct 16, 2026

Change

0.0350%

Bid-

Ask0.15

volume9

Intrest509

Strike

Last Price2.78Oct 14, 2026

Change

-0%

Bid3.9

Ask5.3

volume0

Intrest29

Last Price0.04Oct 16, 2026

Change

0.0660%

Bid-

Ask0.1

volume10

Intrest823

Strike

26.5

Last Price2.15Oct 13, 2026

Change

-0%

Bid4.1

Ask6

volume0

Intrest8

Last Price0.05Oct 16, 2026

Change

0.0228.57%

Bid-

Ask0.1

volume5

Intrest131

Strike

Last Price-

Change

Bid4.9

Ask6.5

volume0

Intrest0

Last Price0.12Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest13

Strike

27.5

Last Price-

Change

Bid5.4

Ask7

volume0

Intrest0

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest76

Strike

Last Price2.1Oct 09, 2026

Change

-0%

Bid5.8

Ask7.5

volume0

Intrest3

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest20

Strike

Last Price-

Change

Bid6.7

Ask8.5

volume0

Intrest0

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest12

Strike

Last Price4.14Oct 06, 2026

Change

-0%

Bid7.7

Ask9.5

volume0

Intrest0

Last Price0.22Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest8

Strike

Last Price8.25Oct 15, 2026

Change

-0%

Bid8.6

Ask10.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid9.7

Ask11.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.4

volume0

Intrest0

Strike

Last Price-

Change

Bid10.7

Ask12.5

volume0

Intrest0

SentinelOne Inc 옵션 체인

SentinelOne Options

뉴스

파트너 / 기고자

벤징가 글로벌

SentinelOne Options