Comments
Loading...

SentinelOne

SNYSE
Benzinga Data가 제공하는 로고
$22.12
-0.66-2.90%
가까이에: -
$22.16
0.040.18%
시간외: Feb 21, 7:56 PM EDT

SentinelOne (NYSE:S) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 SentinelOne의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SentinelOne에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
15.032.0
15.0
32.0
Last Price9.8Feb 11, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.4
volume0
Intrest0
Strike
18
18
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.5Feb 19, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest15
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.85
volume0
Intrest0
Strike
19.5
19.5
Last Price0.19Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.3Feb 21, 2025
Change
0.825.81%
Bid2.1
Ask2.3
volume1
Intrest30
Strike
20
20
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price-
Change
-
Bid1.7
Ask1.85
volume0
Intrest0
Strike
20.5
20.5
Last Price0.05Feb 21, 2025
Change
0.0654.55%
Bid0.05
Ask0.15
volume1
Intrest29
Last Price3Feb 07, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest31
Strike
21
21
Last Price0.1Feb 21, 2025
Change
0.019.09%
Bid0.1
Ask0.2
volume1
Intrest21
Last Price1Feb 21, 2025
Change
150%
Bid0.85
Ask0.95
volume2
Intrest4
Strike
21.5
21.5
Last Price0.25Feb 21, 2025
Change
0.0419.05%
Bid0.2
Ask0.3
volume17
Intrest30
Last Price0.59Feb 21, 2025
Change
0.0913.24%
Bid0.55
Ask0.65
volume44
Intrest14
Strike
22
22
Last Price0.5Feb 21, 2025
Change
0.25100%
Bid0.4
Ask0.5
volume51
Intrest43
Last Price0.45Feb 21, 2025
Change
0.340%
Bid0.35
Ask0.4
volume54
Intrest39
Strike
22.5
22.5
Last Price0.75Feb 21, 2025
Change
0.366.67%
Bid0.65
Ask0.75
volume81
Intrest132
Last Price0.2Feb 21, 2025
Change
0.2252.38%
Bid0.2
Ask0.25
volume31
Intrest31
Strike
23
23
Last Price1.09Feb 21, 2025
Change
0.4467.69%
Bid1
Ask1.1
volume24
Intrest72
Last Price0.2Feb 21, 2025
Change
0.133.33%
Bid0.1
Ask0.2
volume99
Intrest167
Strike
23.5
23.5
Last Price1.45Feb 21, 2025
Change
0.4240.78%
Bid1.4
Ask1.55
volume21
Intrest50
Last Price0.07Feb 21, 2025
Change
0.1365%
Bid0.05
Ask0.1
volume1
Intrest168
Strike
24
24
Last Price1.85Feb 21, 2025
Change
0.427.59%
Bid1.85
Ask2
volume23
Intrest936
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid0.05
Ask0.1
volume1
Intrest538
Strike
24.5
24.5
Last Price1.95Feb 20, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest17
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.7
volume4
Intrest181
Strike
25
25
Last Price2.59Feb 21, 2025
Change
0.953.25%
Bid2.7
Ask2.95
volume1
Intrest35
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest140
Strike
25.5
25.5
Last Price1.1Feb 14, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest2
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.9
volume2
Intrest122
Strike
26
26
Last Price-
Change
-
Bid3.6
Ask4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest80
Strike
26.5
26.5
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest422
Strike
27
27
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
27.5
27.5
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
28
28
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
29
29
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0