$28.54
0.411.46%
가까이에: -
$28.75
0.210.74%
시간외: Nov 22, 7:13 PM EDT
Comments
Loading...
SentinelOne (NYSE:S) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SentinelOne의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SentinelOne에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.4
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.1Oct 24, 2024
Change
00%
Bid12.4
Ask12.7
volume0
Intrest4
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask10.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.18Nov 04, 2024
Change
00%
Bid7
Ask9.4
volume0
Intrest3
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Strike
20.5
20.5
Last Price0.06Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
21
21
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
21.5
21.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Strike
22
22
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Last Price4.5Nov 06, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest6
Strike
23
23
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Strike
23.5
23.5
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest10
Last Price4.6Nov 22, 2024
Change
2.0177.61%
Bid4.5
Ask4.8
volume10
Intrest1
Strike
24
24
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest58
Last Price3.6Nov 21, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest3
Strike
24.5
24.5
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest283
Last Price3.58Nov 22, 2024
Change
0.5819.33%
Bid3.4
Ask3.8
volume1
Intrest41
Strike
25
25
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest66
Last Price2.42Nov 08, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest4
Strike
25.5
25.5
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price2.7Nov 22, 2024
Change
0.4520%
Bid2.5
Ask2.7
volume9
Intrest58
Strike
26
26
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price2.25Nov 22, 2024
Change
0.5330.81%
Bid2.05
Ask2.25
volume21
Intrest55
Strike
26.5
26.5
Last Price0.01Nov 22, 2024
Change
0.4497.78%
Bid-
Ask0.1
volume2
Intrest10
Last Price1.87Nov 22, 2024
Change
0.427.21%
Bid1.6
Ask1.7
volume1
Intrest144
Strike
27
27
Last Price0.08Nov 22, 2024
Change
0.1260%
Bid0.05
Ask0.15
volume3
Intrest27
Last Price1.3Nov 22, 2024
Change
0.3536.84%
Bid1.2
Ask1.3
volume16
Intrest900
Strike
27.5
27.5
Last Price0.15Nov 22, 2024
Change
0.2158.33%
Bid0.15
Ask0.2
volume13
Intrest28
Last Price0.95Nov 22, 2024
Change
0.1823.38%
Bid0.8
Ask0.95
volume21
Intrest408
Strike
28
28
Last Price0.3Nov 22, 2024
Change
0.2545.45%
Bid0.25
Ask0.35
volume73
Intrest87
Last Price0.59Nov 22, 2024
Change
0.120.41%
Bid0.55
Ask0.6
volume225
Intrest353
Strike
28.5
28.5
Last Price0.51Nov 22, 2024
Change
0.3440%
Bid0.45
Ask0.55
volume20
Intrest8
Last Price0.36Nov 22, 2024
Change
0.012.86%
Bid0.35
Ask0.4
volume157
Intrest424
Strike
29
29
Last Price0.75Nov 22, 2024
Change
-
Bid0.75
Ask0.85
volume31
Intrest0
Last Price0.22Nov 22, 2024
Change
0.0422.22%
Bid0.2
Ask0.25
volume66
Intrest1231
Strike
29.5
29.5
Last Price-
Change
-
Bid1.1
Ask1.3
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0325%
Bid0.1
Ask0.2
volume59
Intrest112
Strike
30
30
Last Price1.45Nov 22, 2024
Change
-
Bid1.5
Ask1.65
volume51
Intrest0
Last Price0.1Nov 22, 2024
Change
0.0111.11%
Bid0.1
Ask0.15
volume22
Intrest4
Strike
30.5
30.5
Last Price-
Change
-
Bid1.95
Ask2.2
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.1
volume10
Intrest0
Strike
31
31
Last Price2.3Nov 22, 2024
Change
-
Bid2.4
Ask2.65
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid2.9
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved