$19.15
-0.26-1.34%
가까이에: -
$19.24
0.090.47%
시간외: 4:21 PM EDT
Comments
Loading...
SentinelOne (NYSE:S) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SentinelOne의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SentinelOne에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.3
volume0
Intrest0
Strike
12
12
Last Price0.05May 09, 2025
Change
0.1878.26%
Bid-
Ask0.2
volume1
Intrest1
Last Price6.3Apr 29, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest1
Strike
12.5
12.5
Last Price0.26May 09, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Strike
13
13
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest2
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Strike
13.5
13.5
Last Price0.1May 09, 2025
Change
0.150%
Bid-
Ask0.2
volume1
Intrest17
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
15
15
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price3.57May 09, 2025
Change
-
Bid3.5
Ask3.7
volume1
Intrest0
Strike
15.5
15.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price2.55Apr 28, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest18
Strike
16
16
Last Price0.09May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Last Price2.59May 09, 2025
Change
0.2410.21%
Bid2.6
Ask2.75
volume1
Intrest4
Strike
16.5
16.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1485
Last Price2.13May 09, 2025
Change
0.3620.34%
Bid2.1
Ask2.2
volume3
Intrest10
Strike
17
17
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest43
Last Price1.62May 09, 2025
Change
0.2215.71%
Bid1.5
Ask1.7
volume6
Intrest9
Strike
17.5
17.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest217
Last Price1.22May 09, 2025
Change
0.021.67%
Bid1.1
Ask1.2
volume277
Intrest395
Strike
18
18
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest59
Last Price0.65May 09, 2025
Change
0.4239.25%
Bid0.55
Ask0.7
volume11
Intrest138
Strike
18.5
18.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1222
Last Price0.15May 09, 2025
Change
0.4374.14%
Bid-
Ask0.2
volume176
Intrest230
Strike
19
19
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume21
Intrest25
Last Price0.03May 09, 2025
Change
0.1583.33%
Bid-
Ask0.05
volume119
Intrest195
Strike
19.5
19.5
Last Price0.3May 08, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
20
20
Last Price1.2May 02, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest1
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
20.5
20.5
Last Price2.94Mar 31, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
21
21
Last Price4.38Apr 09, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid2.25
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid2.7
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24
24
Last Price4.78May 09, 2025
Change
-
Bid4.8
Ask5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27
27
Last Price8.03May 06, 2025
Change
00%
Bid7.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27.5
27.5
Last Price8.43May 06, 2025
Change
00%
Bid8.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price9.98May 08, 2025
Change
00%
Bid10.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price10.38May 08, 2025
Change
00%
Bid10.8
Ask11.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.3
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price12.93May 05, 2025
Change
00%
Bid12.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price13.33May 05, 2025
Change
00%
Bid13.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid14.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14.7
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.7
Ask15.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved