Comments
Loading...
SentinelOne (NYSE:S) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SentinelOne의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SentinelOne에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.9
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.66Jun 25, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest6
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.39Jun 09, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Strike
14.5
14.5
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.7May 30, 2025
Change
00%
Bid2.9
Ask3
volume0
Intrest0
Strike
15
15
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.4Jun 24, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest4
Strike
15.5
15.5
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest69
Last Price2.04Jun 27, 2025
Change
0.084.08%
Bid1.9
Ask2
volume7
Intrest24
Strike
16
16
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest47
Last Price1.57Jun 25, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest8
Strike
16.5
16.5
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest136
Last Price1.02Jun 27, 2025
Change
0.022%
Bid0.9
Ask1.05
volume1
Intrest148
Strike
17
17
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Last Price0.52Jun 27, 2025
Change
0.26100%
Bid0.4
Ask0.5
volume12
Intrest167
Strike
17.5
17.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Last Price0.08Jun 27, 2025
Change
0.1361.9%
Bid0.05
Ask0.1
volume118
Intrest797
Strike
18
18
Last Price0.1Jun 27, 2025
Change
0.0216.67%
Bid0.05
Ask0.1
volume53
Intrest51
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Strike
18.5
18.5
Last Price0.62Jun 27, 2025
Change
0.1737.78%
Bid0.5
Ask0.7
volume1
Intrest19
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
19
19
Last Price1.18Jun 11, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest13
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Strike
19.5
19.5
Last Price1.95Jun 23, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest3
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest395
Strike
20
20
Last Price2.45Jun 20, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest148
Strike
20.5
20.5
Last Price2.7Jun 24, 2025
Change
00%
Bid2.5
Ask2.6
volume0
Intrest5
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest71
Strike
21
21
Last Price2.65Jun 09, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest0
Last Price0.16Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest21
Strike
21.5
21.5
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
22
22
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.55May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
23
23
Last Price3.3May 12, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest10
Last Price0.43May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
23.5
23.5
Last Price-
Change
-
Bid5.5
Ask5.6
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest252
Strike
24
24
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
25
25
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.9
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.4
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.4
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid15.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid16.4
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price17.5Jun 20, 2025
Change
00%
Bid16.9
Ask17.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved