$17.61
0.221.27%
가까이에: -
$17.58
-0.03-0.17%
시간외: 7:59 PM EDT
Comments
Loading...
SentinelOne (NYSE:S) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SentinelOne의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SentinelOne에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Strike
12
12
Last Price0.19May 30, 2025
Change
0.0646.15%
Bid-
Ask0.2
volume1
Intrest4
Last Price4.54May 30, 2025
Change
1.423.57%
Bid4.3
Ask4.8
volume1
Intrest1
Strike
13
13
Last Price0.26May 30, 2025
Change
0.0418.18%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid2.75
Ask4.2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
14
14
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume26
Intrest30
Last Price2.53Apr 21, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest1
Strike
14.5
14.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest74
Last Price4.95May 28, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest4
Strike
15
15
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest226
Last Price4.8May 27, 2025
Change
00%
Bid1.95
Ask2.2
volume0
Intrest2
Strike
15.5
15.5
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume65
Intrest271
Last Price2.55Apr 24, 2025
Change
00%
Bid0.6
Ask1.7
volume0
Intrest50
Strike
16
16
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume23
Intrest926
Last Price1.05May 30, 2025
Change
0.1512.5%
Bid0.9
Ask1.2
volume2
Intrest37
Strike
16.5
16.5
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume40
Intrest486
Last Price0.6May 30, 2025
Change
0.1122.45%
Bid0.05
Ask0.7
volume253
Intrest355
Strike
17
17
Last Price0.03May 30, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume360
Intrest973
Last Price0.15May 30, 2025
Change
0.0834.78%
Bid0.05
Ask1
volume449
Intrest4314
Strike
17.5
17.5
Last Price0.02May 30, 2025
Change
0.2793.1%
Bid-
Ask0.05
volume1577
Intrest2639
Last Price0.02May 30, 2025
Change
0.0880%
Bid-
Ask0.05
volume86
Intrest522
Strike
18
18
Last Price0.35May 30, 2025
Change
0.3550%
Bid0.3
Ask0.5
volume475
Intrest1959
Last Price0.03May 30, 2025
Change
0.0350%
Bid-
Ask0.05
volume16
Intrest120
Strike
18.5
18.5
Last Price0.9May 30, 2025
Change
0.1816.67%
Bid0.8
Ask1
volume38
Intrest513
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume29
Intrest78
Strike
19
19
Last Price1.32May 30, 2025
Change
0.318.52%
Bid1.3
Ask1.9
volume37
Intrest131
Last Price0.03May 30, 2025
Change
0.02200%
Bid-
Ask0.05
volume67
Intrest644
Strike
19.5
19.5
Last Price1.95May 30, 2025
Change
0.14.88%
Bid1.8
Ask1.95
volume23
Intrest163
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest1948
Strike
20
20
Last Price2.5May 30, 2025
Change
0.051.96%
Bid2.2
Ask2.8
volume128
Intrest928
Last Price0.04May 30, 2025
Change
0.02100%
Bid-
Ask0.05
volume6
Intrest474
Strike
20.5
20.5
Last Price2.88May 30, 2025
Change
0.062.04%
Bid2.8
Ask2.95
volume3
Intrest93
Last Price0.01May 30, 2025
Change
0.0480%
Bid-
Ask0.05
volume30
Intrest1130
Strike
21
21
Last Price3.55May 30, 2025
Change
0.051.39%
Bid3.2
Ask3.6
volume11
Intrest15
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest188
Strike
21.5
21.5
Last Price4.28May 29, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest1
Last Price0.01May 30, 2025
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest623
Strike
22
22
Last Price4.37May 30, 2025
Change
1.7264.91%
Bid4.2
Ask4.7
volume1
Intrest4
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest387
Strike
22.5
22.5
Last Price4.82May 30, 2025
Change
0.010.21%
Bid4.7
Ask5.1
volume3
Intrest4
Last Price0.05May 30, 2025
Change
0.0125%
Bid-
Ask0.05
volume13
Intrest652
Strike
23
23
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.02May 30, 2025
Change
0.0250%
Bid-
Ask0.05
volume2
Intrest89
Strike
23.5
23.5
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest467
Strike
24
24
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
24.5
24.5
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.01May 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest1077
Strike
25
25
Last Price7.9May 29, 2025
Change
00%
Bid7.3
Ask8.8
volume0
Intrest4
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
25.5
25.5
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.7
Ask10.3
volume0
Intrest0
Last Price0.18May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.2
Ask12.6
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid17.3
Ask17.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved