$13.02
-0.37-2.76%
가까이에: -
$13.02
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Seabridge Gold (NYSE:SA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Seabridge Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Seabridge Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.17Oct 15, 2024
Change
00%
Bid9.6
Ask11.1
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.5Oct 18, 2024
Change
00%
Bid7.6
Ask9.1
volume0
Intrest55
Strike
5
5
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price5.3Dec 06, 2024
Change
00%
Bid4.8
Ask5.5
volume0
Intrest560
Strike
8
8
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest436
Last Price8.1Oct 14, 2024
Change
00%
Bid3.8
Ask5
volume0
Intrest10
Strike
9
9
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price3.49Dec 06, 2024
Change
00%
Bid1.95
Ask3.2
volume0
Intrest554
Strike
10
10
Last Price0.55Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest674
Last Price2.2Dec 16, 2024
Change
0.621.43%
Bid1.95
Ask2.25
volume2
Intrest54
Strike
11
11
Last Price0.05Dec 16, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest273
Last Price1.39Dec 16, 2024
Change
0.096.92%
Bid0.85
Ask1.15
volume14
Intrest1128
Strike
12
12
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2429
Last Price0.35Dec 16, 2024
Change
0.8570.83%
Bid0.25
Ask0.3
volume40
Intrest225
Strike
13
13
Last Price0.2Dec 16, 2024
Change
0.0866.67%
Bid0.2
Ask0.3
volume17
Intrest719
Last Price0.05Dec 16, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume24
Intrest523
Strike
14
14
Last Price1.04Dec 16, 2024
Change
0.3244.44%
Bid0.6
Ask1.1
volume16
Intrest2569
Last Price0.01Dec 16, 2024
Change
0.0375%
Bid-
Ask0.1
volume114
Intrest2189
Strike
15
15
Last Price1.78Dec 16, 2024
Change
0.021.11%
Bid1.85
Ask2.05
volume40
Intrest1116
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest800
Strike
16
16
Last Price2.78Dec 16, 2024
Change
0.9350.27%
Bid2.7
Ask5
volume7
Intrest834
Last Price0.01Dec 16, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume200
Intrest1415
Strike
17
17
Last Price3.8Dec 16, 2024
Change
0.12.7%
Bid3.8
Ask4.1
volume31
Intrest149
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest945
Strike
18
18
Last Price4.19Dec 12, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest43
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest860
Strike
19
19
Last Price4.73Dec 04, 2024
Change
00%
Bid4.4
Ask8.1
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5835
Strike
20
20
Last Price6.63Dec 13, 2024
Change
00%
Bid6.6
Ask7.1
volume0
Intrest5
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest377
Strike
21
21
Last Price6.75Nov 15, 2024
Change
00%
Bid6.9
Ask9.5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest828
Strike
22
22
Last Price6Jul 29, 2024
Change
00%
Bid7.5
Ask10.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Strike
23
23
Last Price-
Change
-
Bid9.6
Ask10.1
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
24
24
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1600
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.6
Ask14.3
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest343
Strike
30
30
Last Price15.6Nov 25, 2024
Change
00%
Bid16.6
Ask17.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved