$11.30
-0.88-7.22%
가까이에: -
$11.25
-0.05-0.44%
시간외: Feb 21, 6:45 PM EDT
Comments
Loading...
Seabridge Gold (NYSE:SA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Seabridge Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Seabridge Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.5
Ask8.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Strike
7
7
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price4.21Jan 16, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Feb 21, 2025
Change
0.3510.94%
Bid2.3
Ask3.4
volume10
Intrest21
Strike
9
9
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Last Price2.1Feb 19, 2025
Change
00%
Bid1.25
Ask1.85
volume0
Intrest6
Strike
10
10
Last Price0.09Feb 21, 2025
Change
0.0228.57%
Bid0.05
Ask0.2
volume41
Intrest35
Last Price0.8Feb 21, 2025
Change
0.3832.2%
Bid0.75
Ask0.85
volume1
Intrest78
Strike
11
11
Last Price0.4Feb 21, 2025
Change
0.1560%
Bid0.35
Ask0.5
volume298
Intrest380
Last Price0.33Feb 21, 2025
Change
0.3652.17%
Bid0.3
Ask0.4
volume75
Intrest299
Strike
12
12
Last Price0.95Feb 21, 2025
Change
0.3866.67%
Bid0.65
Ask1.05
volume647
Intrest578
Last Price0.18Feb 21, 2025
Change
0.1545.45%
Bid0.15
Ask0.2
volume105
Intrest332
Strike
13
13
Last Price1.15Feb 20, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest392
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume100
Intrest988
Strike
14
14
Last Price2.05Feb 20, 2025
Change
00%
Bid1.7
Ask2.8
volume0
Intrest129
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume200
Intrest1536
Strike
15
15
Last Price2.3Feb 06, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest16
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.7
volume3
Intrest82
Strike
17
17
Last Price3.6Feb 05, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest5
Last Price0.07Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest414
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved