$14.22
-0.35-2.40%
가까이에: -
$14.49
0.271.90%
시간외: 5:40 PM EDT
Comments
Loading...
Seabridge Gold (NYSE:SA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Seabridge Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Seabridge Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.14May 15, 2024
Change
00%
Bid10.9
Ask11.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.37May 09, 2024
Change
00%
Bid9
Ask9.5
volume0
Intrest40
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
6
6
Last Price0.35Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price10.14Oct 15, 2024
Change
00%
Bid6.9
Ask7.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Strike
9
9
Last Price0.35Mar 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price7.3Nov 01, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest28
Strike
10
10
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest231
Last Price8.25Oct 24, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest5
Strike
11
11
Last Price0.41Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest216
Last Price2.3Nov 15, 2024
Change
0.14.55%
Bid2.1
Ask2.4
volume4
Intrest43
Strike
12
12
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price1.23Nov 15, 2024
Change
0.3220.65%
Bid1.15
Ask1.3
volume33
Intrest94
Strike
13
13
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Last Price0.25Nov 15, 2024
Change
0.461.54%
Bid0.15
Ask0.3
volume20
Intrest438
Strike
14
14
Last Price0.02Nov 15, 2024
Change
0.01100%
Bid-
Ask0.05
volume1
Intrest311
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest296
Strike
15
15
Last Price0.85Nov 15, 2024
Change
0.3673.47%
Bid0.65
Ask1.05
volume85
Intrest338
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
16
16
Last Price1.28Nov 14, 2024
Change
00%
Bid1.45
Ask3.8
volume0
Intrest430
Last Price0.05Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest417
Strike
17
17
Last Price2.43Nov 15, 2024
Change
0.062.53%
Bid2.4
Ask3.8
volume13
Intrest198
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest780
Strike
18
18
Last Price3.5Nov 15, 2024
Change
0.37.89%
Bid3.4
Ask5
volume20
Intrest92
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest603
Strike
19
19
Last Price4.7Nov 13, 2024
Change
00%
Bid4.6
Ask5.9
volume0
Intrest28
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest2278
Strike
20
20
Last Price4.9Nov 11, 2024
Change
00%
Bid4.7
Ask7.7
volume0
Intrest39
Last Price0.02Nov 15, 2024
Change
0.0880%
Bid-
Ask0.05
volume51
Intrest731
Strike
21
21
Last Price2.69Oct 30, 2024
Change
00%
Bid5.5
Ask8.6
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
0.190.91%
Bid-
Ask0.05
volume1
Intrest663
Strike
22
22
Last Price2.35Oct 22, 2024
Change
00%
Bid6.5
Ask9.6
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4013
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.5
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.5
Ask15.4
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest460
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask16.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved