$14.52
0.674.84%
가까이에: -
$14.52
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Seabridge Gold (NYSE:SA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Seabridge Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Seabridge Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.86Apr 21, 2025
Change
00%
Bid9.3
Ask10.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.3May 16, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest50
Strike
9
9
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price4.02Jun 05, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest60
Strike
10
10
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest78
Last Price2.4Jun 04, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest90
Strike
11
11
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest943
Last Price1.9Jun 05, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest676
Strike
12
12
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1192
Last Price1.02Jun 05, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest2070
Strike
13
13
Last Price0.22Jun 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest310
Last Price0.4Jun 05, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest1598
Strike
14
14
Last Price0.46Jun 05, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest9
Last Price0.15Jun 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest275
Strike
15
15
Last Price1.39Jun 05, 2025
Change
00%
Bid1.05
Ask1.6
volume0
Intrest55
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Strike
16
16
Last Price2.8Apr 17, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid2.85
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved