$30.30
0.321.07%
가까이에: Sep 25, 5:00 PM EST
$30.30
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Seabridge Gold Inc 옵션 체인
SANYSE
Seabridge Gold Options
View Seabridge Gold (SA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price11.1Aug 25, 2026
Change
-0%
Bid5.7
Ask9.5
volume0
Intrest4
Strike
23
23
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest653
Last Price6.65Sep 24, 2026
Change
-0%
Bid5.5
Ask7.3
volume0
Intrest15
Strike
24
24
Last Price0.11Sep 24, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest679
Last Price5.26Sep 14, 2026
Change
-0%
Bid5.1
Ask5.8
volume0
Intrest20
Strike
25
25
Last Price0.17Sep 25, 2026
Change
0.0315%
Bid-
Ask0.25
volume3
Intrest624
Last Price5Sep 17, 2026
Change
-0%
Bid4.3
Ask4.9
volume0
Intrest21
Strike
26
26
Last Price0.22Sep 25, 2026
Change
0.1337.14%
Bid-
Ask0.4
volume3
Intrest993
Last Price4.5Sep 15, 2026
Change
-0%
Bid3.1
Ask4.1
volume0
Intrest25
Strike
27
27
Last Price0.43Sep 25, 2026
Change
0.1221.82%
Bid0.15
Ask0.5
volume3
Intrest247
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Strike
28
28
Last Price0.68Sep 25, 2026
Change
0.3634.62%
Bid0.4
Ask0.75
volume8
Intrest112
Last Price2.95Sep 18, 2026
Change
-0%
Bid1.95
Ask2.85
volume0
Intrest12
Strike
29
29
Last Price1.16Sep 25, 2026
Change
0.097.2%
Bid0.8
Ask1.1
volume90
Intrest140
Last Price2Sep 25, 2026
Change
0.189.89%
Bid1.7
Ask2.05
volume1
Intrest433
Strike
30
30
Last Price1.65Sep 25, 2026
Change
0.053.12%
Bid1.3
Ask1.6
volume1
Intrest225
Last Price1.41Sep 25, 2026
Change
0.118.46%
Bid1.35
Ask1.65
volume3
Intrest106
Strike
31
31
Last Price2.1Sep 21, 2026
Change
-0%
Bid1.9
Ask2.15
volume0
Intrest124
Last Price1.05Sep 25, 2026
Change
0.055%
Bid1
Ask1.2
volume4
Intrest692
Strike
32
32
Last Price1.76Sep 22, 2026
Change
-0%
Bid2.55
Ask2.8
volume0
Intrest204
Last Price0.79Sep 25, 2026
Change
0.011.25%
Bid0.75
Ask0.85
volume20
Intrest1098
Strike
33
33
Last Price2.85Sep 22, 2026
Change
-0%
Bid2.5
Ask4
volume0
Intrest105
Last Price0.57Sep 25, 2026
Change
0.023.64%
Bid0.5
Ask0.65
volume31
Intrest333
Strike
34
34
Last Price2.75Sep 22, 2026
Change
-0%
Bid3.7
Ask5
volume0
Intrest51
Last Price0.42Sep 25, 2026
Change
0.036.67%
Bid0.15
Ask0.8
volume50
Intrest1525
Strike
35
35
Last Price5.7Sep 16, 2026
Change
-0%
Bid4
Ask5.5
volume0
Intrest42
Last Price0.28Sep 25, 2026
Change
0.2547.17%
Bid0.15
Ask0.4
volume1
Intrest284
Strike
36
36
Last Price4.5Sep 22, 2026
Change
-0%
Bid4.7
Ask6.7
volume0
Intrest9
Last Price0.65Sep 22, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest306
Strike
37
37
Last Price5.3Sep 22, 2026
Change
-0%
Bid6.4
Ask7.8
volume0
Intrest42
Last Price0.2Sep 24, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest190
Strike
38
38
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Last Price0.45Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1722
Strike
39
39
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume1
Intrest3261
Strike
40
40
Last Price-
Change
-
Bid9.4
Ask10.5
volume0
Intrest0
Last Price0.08Sep 24, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest522
Strike
41
41
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Last Price0.07Sep 25, 2026
Change
-0%
Bid0.05
Ask0.1
volume4
Intrest1119
Strike
42
42
Last Price-
Change
-
Bid11.2
Ask13.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved