$9.98
-1.10-9.93%
가까이에: -
$9.90
-0.08-0.80%
시간외: 7:33 PM EDT
Comments
Loading...
Seabridge Gold (NYSE:SA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Seabridge Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Seabridge Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5
Ask7.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask3.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.15Mar 19, 2025
Change
00%
Bid1.8
Ask3.3
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.25Apr 04, 2025
Change
-
Bid0.85
Ask1.45
volume1
Intrest0
Strike
9
9
Last Price0.15Apr 04, 2025
Change
0.9386.11%
Bid0.05
Ask0.2
volume1
Intrest17
Last Price0.63Apr 04, 2025
Change
0.7755%
Bid-
Ask0.75
volume35
Intrest260
Strike
10
10
Last Price0.4Apr 04, 2025
Change
0.3300%
Bid0.35
Ask0.55
volume61
Intrest411
Last Price0.21Apr 04, 2025
Change
0.3461.82%
Bid0.15
Ask1.45
volume22
Intrest261
Strike
11
11
Last Price1.15Apr 04, 2025
Change
0.72167.44%
Bid1.1
Ask1.3
volume75
Intrest577
Last Price0.08Apr 04, 2025
Change
0.1260%
Bid0.05
Ask0.1
volume7
Intrest908
Strike
12
12
Last Price2.06Apr 04, 2025
Change
1.11116.84%
Bid1.85
Ask2.7
volume32
Intrest987
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest879
Strike
13
13
Last Price2.87Apr 04, 2025
Change
1.85181.37%
Bid2.7
Ask4.2
volume4
Intrest225
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Strike
14
14
Last Price3.25Apr 03, 2025
Change
00%
Bid3.7
Ask5.1
volume0
Intrest41
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest210
Strike
15
15
Last Price3.1Feb 20, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
16
16
Last Price4.05Feb 20, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest25
Strike
18
18
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask11.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved