$28.73
0.240.84%
가까이에: Sep 28, 5:00 PM EST
$28.62
0.130.46%
프리마켓: 7:18 AM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Seabridge Gold Inc 옵션 체인
SANYSE
Seabridge Gold Options
View Seabridge Gold (SA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5
Ask8.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.22Sep 28, 2026
Change
-
Bid5.1
Ask6.6
volume0
Intrest19
Strike
23
23
Last Price0.1Sep 28, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest655
Last Price5.27Sep 28, 2026
Change
-
Bid4.3
Ask5.6
volume0
Intrest1
Strike
24
24
Last Price0.15Sep 28, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest676
Last Price3.93Sep 28, 2026
Change
-
Bid3.5
Ask5
volume0
Intrest20
Strike
25
25
Last Price0.15Sep 28, 2026
Change
-
Bid0.1
Ask0.3
volume0
Intrest625
Last Price5Sep 17, 2026
Change
-
Bid2.75
Ask4.4
volume0
Intrest21
Strike
26
26
Last Price0.38Sep 29, 2026
Change
-
Bid0.15
Ask0.45
volume0
Intrest1129
Last Price4.5Sep 15, 2026
Change
-
Bid2.05
Ask3.3
volume0
Intrest25
Strike
27
27
Last Price0.85Sep 29, 2026
Change
-
Bid0.65
Ask0.75
volume0
Intrest253
Last Price1.4Sep 29, 2026
Change
-
Bid1.4
Ask2
volume0
Intrest1
Strike
28
28
Last Price1.25Sep 29, 2026
Change
-
Bid0.95
Ask1.1
volume0
Intrest136
Last Price1.15Sep 29, 2026
Change
-
Bid1.05
Ask1.75
volume0
Intrest43
Strike
29
29
Last Price1.16Sep 25, 2026
Change
-
Bid1.3
Ask1.65
volume0
Intrest230
Last Price0.9Sep 29, 2026
Change
-
Bid0.8
Ask1.1
volume0
Intrest437
Strike
30
30
Last Price2.28Sep 29, 2026
Change
-
Bid2.05
Ask2.3
volume0
Intrest247
Last Price0.6Sep 29, 2026
Change
-
Bid0.55
Ask0.75
volume0
Intrest172
Strike
31
31
Last Price3.1Sep 28, 2026
Change
-
Bid2.65
Ask3.3
volume0
Intrest124
Last Price0.53Sep 28, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest749
Strike
32
32
Last Price3.76Sep 29, 2026
Change
-
Bid2.5
Ask4.6
volume0
Intrest203
Last Price0.29Sep 29, 2026
Change
-
Bid0.25
Ask0.55
volume0
Intrest1083
Strike
33
33
Last Price4.67Sep 29, 2026
Change
-
Bid3.3
Ask5
volume0
Intrest87
Last Price0.35Sep 29, 2026
Change
-
Bid0.15
Ask0.35
volume0
Intrest360
Strike
34
34
Last Price2.75Sep 22, 2026
Change
-
Bid4.8
Ask5.9
volume0
Intrest51
Last Price0.15Sep 29, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest1466
Strike
35
35
Last Price5.7Sep 16, 2026
Change
-
Bid5
Ask7
volume0
Intrest42
Last Price0.15Sep 29, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest256
Strike
36
36
Last Price4.5Sep 22, 2026
Change
-
Bid5.7
Ask8.2
volume0
Intrest9
Last Price0.65Sep 22, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest306
Strike
37
37
Last Price5.3Sep 22, 2026
Change
-
Bid7.6
Ask9.1
volume0
Intrest42
Last Price0.1Sep 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest188
Strike
38
38
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Last Price0.45Sep 24, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest1722
Strike
39
39
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest3261
Strike
40
40
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask1
volume0
Intrest622
Strike
41
41
Last Price-
Change
-
Bid10.9
Ask13
volume0
Intrest0
Last Price0.04Sep 28, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest1224
Strike
42
42
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved