$12.08
0.030.25%
프리마켓: 5:56 AM EDT
Comments
Loading...
Seabridge Gold (NYSE:SA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Seabridge Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Seabridge Gold에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
6
6
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price3.17Dec 20, 2024
Change
00%
Bid1.75
Ask4.2
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.05Jan 15, 2025
Change
00%
Bid0.9
Ask2.35
volume0
Intrest33
Strike
10
10
Last Price0.11Dec 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price1.09Jan 14, 2025
Change
00%
Bid0.8
Ask2.15
volume0
Intrest40
Strike
11
11
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Last Price0.2Jan 15, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1390
Strike
12
12
Last Price0.15Jan 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest449
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest453
Strike
13
13
Last Price0.86Jan 15, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest396
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest578
Strike
14
14
Last Price1.99Jan 15, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest56
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest391
Strike
15
15
Last Price3.11Jan 15, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest66
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest270
Strike
16
16
Last Price4.26Jan 06, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest21
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Strike
17
17
Last Price5.26Jan 07, 2025
Change
00%
Bid2.95
Ask7
volume0
Intrest1
Last Price0.29Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
18
18
Last Price3.6Nov 29, 2024
Change
00%
Bid5.6
Ask6.3
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest76
Strike
19
19
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Strike
20
20
Last Price-
Change
-
Bid7.7
Ask8.2
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
21
21
Last Price-
Change
-
Bid8.6
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved