$3.06
-0.21-6.42%
가까이에: -
$3.02
-0.04-1.31%
시간외: Mar 28, 7:58 PM EDT
Comments
Loading...
Sabre (NASDAQ:SABR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sabre의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sabre에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.5Mar 17, 2025
Change
00%
Bid2.47
Ask2.6
volume0
Intrest1
Strike
0.5
0.5
Last Price0.05Apr 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid2.02
Ask2.13
volume0
Intrest0
Strike
1
1
Last Price0.07Sep 20, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest66
Last Price-
Change
-
Bid1.44
Ask1.65
volume0
Intrest0
Strike
1.5
1.5
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest460
Last Price1.47Mar 20, 2025
Change
00%
Bid0.97
Ask1.16
volume0
Intrest24
Strike
2
2
Last Price0.02Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4452
Last Price1.67Mar 06, 2025
Change
00%
Bid0.31
Ask0.64
volume0
Intrest150
Strike
2.5
2.5
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest689
Last Price0.23Mar 28, 2025
Change
0.3358.93%
Bid0.15
Ask0.27
volume14
Intrest1094
Strike
3
3
Last Price0.1Mar 28, 2025
Change
0.0342.86%
Bid0.1
Ask0.22
volume6
Intrest2447
Last Price0.07Mar 28, 2025
Change
0.0541.67%
Bid0.05
Ask0.07
volume877
Intrest2518
Strike
3.5
3.5
Last Price0.31Mar 27, 2025
Change
00%
Bid0.23
Ask0.5
volume0
Intrest2518
Last Price0.04Mar 27, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest1826
Strike
4
4
Last Price0.59Mar 21, 2025
Change
00%
Bid0.43
Ask1.06
volume0
Intrest2721
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8306
Strike
4.5
4.5
Last Price0.89Mar 10, 2025
Change
00%
Bid1.41
Ask1.47
volume0
Intrest69
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest606
Strike
5
5
Last Price1.73Mar 27, 2025
Change
00%
Bid1.89
Ask2.02
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Strike
5.5
5.5
Last Price0.98Feb 21, 2025
Change
00%
Bid2.39
Ask2.47
volume0
Intrest0
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest59
Strike
6
6
Last Price-
Change
-
Bid2.91
Ask2.99
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7639
Strike
7
7
Last Price-
Change
-
Bid3.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.9
Ask6
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest11
Strike
10
10
Last Price-
Change
-
Bid6.85
Ask7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved