Comments
Loading...

Sabre

SABRNASDAQ
Benzinga Data가 제공하는 로고
$3.65
-0.02-0.54%
프리마켓: 5:33 AM EDT

Sabre (NASDAQ:SABR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sabre의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sabre에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.09.0
1.0
9.0
Last Price-
Change
-
Bid2.62
Ask2.78
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid2.13
Ask2.25
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.72Nov 18, 2024
Change
00%
Bid1.61
Ask1.78
volume0
Intrest9
Strike
2
2
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price1.27Nov 15, 2024
Change
00%
Bid1.13
Ask1.29
volume0
Intrest2
Strike
2.5
2.5
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest125
Last Price0.81Nov 18, 2024
Change
00%
Bid0.5
Ask0.76
volume0
Intrest469
Strike
3
3
Last Price0.05Nov 21, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest487
Last Price0.35Nov 21, 2024
Change
00%
Bid0.32
Ask0.36
volume0
Intrest1015
Strike
3.5
3.5
Last Price0.2Nov 20, 2024
Change
00%
Bid0.14
Ask0.17
volume0
Intrest516
Last Price0.11Nov 21, 2024
Change
00%
Bid0.1
Ask0.12
volume0
Intrest694
Strike
4
4
Last Price0.5Nov 20, 2024
Change
00%
Bid0.41
Ask0.65
volume0
Intrest92
Last Price0.03Nov 21, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest504
Strike
4.5
4.5
Last Price0.89Nov 21, 2024
Change
00%
Bid0.81
Ask1.04
volume0
Intrest57
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4031
Strike
5
5
Last Price-
Change
-
Bid1.31
Ask1.53
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Strike
5.5
5.5
Last Price-
Change
-
Bid1.75
Ask2.06
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
6
6
Last Price-
Change
-
Bid2.31
Ask2.37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.3
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.85
Ask4.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.3
Ask5.4
volume0
Intrest0