$2.94
0.082.80%
가까이에: -
$2.85
-0.09-2.99%
시간외: 4:28 PM EDT
Comments
Loading...
Sabre (NASDAQ:SABR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sabre의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sabre에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.51May 07, 2025
Change
00%
Bid1.85
Ask2.45
volume0
Intrest23
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.45May 13, 2025
Change
0.3430.63%
Bid1.35
Ask1.55
volume250
Intrest254
Strike
1.5
1.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price0.96May 13, 2025
Change
0.1620%
Bid0.9
Ask1
volume1
Intrest89
Strike
2
2
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest537
Last Price0.4May 13, 2025
Change
0.0514.29%
Bid0.25
Ask0.5
volume88
Intrest1031
Strike
2.5
2.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.2
volume122
Intrest2372
Last Price0.1May 13, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume224
Intrest730
Strike
3
3
Last Price0.14May 13, 2025
Change
0.1144%
Bid0.1
Ask0.15
volume1
Intrest723
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1080
Strike
3.5
3.5
Last Price0.6May 13, 2025
Change
0.440%
Bid0.5
Ask0.6
volume4
Intrest25
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Strike
4
4
Last Price2.07Apr 21, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest4
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
4.5
4.5
Last Price-
Change
-
Bid1.5
Ask1.6
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
5
5
Last Price-
Change
-
Bid2
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.4
Ask2.6
volume0
Intrest0
Last Price0.38Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
6
6
Last Price2.6Mar 25, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved