$2.70
0.072.66%
가까이에: -
$2.74
0.041.36%
시간외: 5:29 PM EDT
Comments
Loading...
Sabre (NASDAQ:SABR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sabre의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sabre에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.62Jun 12, 2025
Change
00%
Bid1.6
Ask2.85
volume0
Intrest2
Strike
0.5
0.5
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price1.5Jun 04, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest7
Strike
1
1
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price1.24Jun 16, 2025
Change
0.021.59%
Bid1.1
Ask1.9
volume1
Intrest19
Strike
1.5
1.5
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Last Price1.05Jun 11, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest202
Strike
2
2
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price0.27Jun 16, 2025
Change
0.0735%
Bid-
Ask0.35
volume2
Intrest14559
Strike
2.5
2.5
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30084
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1412
Strike
3
3
Last Price0.38Jun 16, 2025
Change
0.0715.56%
Bid0.25
Ask0.45
volume1
Intrest3040
Last Price0.05Jun 16, 2025
Change
0.0125%
Bid-
Ask0.05
volume4
Intrest3573
Strike
3.5
3.5
Last Price0.85Jun 13, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest37
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Strike
4
4
Last Price1.35Jun 04, 2025
Change
00%
Bid1.15
Ask1.45
volume0
Intrest16
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1717
Strike
4.5
4.5
Last Price1.95Apr 02, 2025
Change
00%
Bid1.3
Ask2.45
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1441
Strike
5
5
Last Price0.86Feb 21, 2025
Change
00%
Bid1.75
Ask2.95
volume0
Intrest518
Last Price0.16Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3648
Strike
5.5
5.5
Last Price-
Change
-
Bid2.4
Ask2.9
volume0
Intrest401
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6559
Strike
6
6
Last Price1.53Feb 21, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest0
Last Price0.09Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1149
Strike
7
7
Last Price4.3Jun 12, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest311
Strike
8
8
Last Price-
Change
-
Bid5.1
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
10
10
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Last Price0.1May 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Strike
12
12
Last Price8.4Mar 20, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest0
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest157
Strike
15
15
Last Price10.92Mar 04, 2025
Change
00%
Bid12.1
Ask12.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved