Comments
Loading...

Sonic Automotive

SAHNYSE
Benzinga Data가 제공하는 로고
$60.94
-1.23-1.98%
프리마켓: 6:55 AM EDT
Q1 2025 실적이 목 4월 24th에 개장 전 14일 후 후에 발표됩니다.

Sonic Automotive (NYSE:SAH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sonic Automotive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sonic Automotive에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Strike
50
50
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price5Apr 09, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1Apr 04, 2025
Change
00%
Bid1
Ask5.7
volume0
Intrest25
Strike
60
60
Last Price4.25Apr 03, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Last Price1Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0