Comments
Loading...

Sonic Automotive

SAHNYSE
Benzinga Data가 제공하는 로고
$81.86
0.000.00%
프리마켓: 4:00 PM EDT

Sonic Automotive (NYSE:SAH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sonic Automotive의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sonic Automotive에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0105.0
35.0
105.0
Last Price-
Change
-
Bid44.9
Ask49.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask44.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask39.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price10Jun 23, 2025
Change
00%
Bid10.5
Ask13.8
volume0
Intrest100
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price2.87Jun 09, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid1.15
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.5
Ask25.2
volume0
Intrest0