Sonic Automotive Inc 옵션 체인

SAHNYSE

Trade with Public

Trade with Public

$60.77

0.210.35%

마지막 업데이트: Oct 12, 3:59 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Sonic Automotive Options

View Sonic Automotive (SAH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0120.0

40.0

120.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid19

Ask23

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price-

Change

-

Bid14

Ask18

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Last Price-

Change

-

Bid9

Ask13

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid4

Ask8.2

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid0.1

Ask4.9

volume0

Intrest0

Strike

60

60

Last Price1.67Sep 29, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest10

Last Price1.65Oct 01, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2

Strike

65

65

Last Price-

Change

-

Bid2

Ask6.5

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

0.0550%

Bid-

Ask0.3

volume1

Intrest109

Strike

70

70

Last Price-

Change

-

Bid7

Ask11

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

75

75

Last Price9.6Sep 17, 2026

Change

-0%

Bid12.5

Ask16

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask0.2

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid17

Ask21

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid22.1

Ask26

volume0

Intrest0

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest30

Strike

90

90

Last Price-

Change

-

Bid27.1

Ask31

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.6

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid32.1

Ask36

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid37.1

Ask41

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid42.1

Ask46

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid47.1

Ask51

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid52.1

Ask56

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid57.1

Ask61

volume0

Intrest0