$484.21
13.362.84%
가까이에: -
$483.10
-1.11-0.23%
시간외: 4:15 PM EDT
Comments
Loading...
Saia (NASDAQ:SAIA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Saia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Saia에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid181.3
Ask188.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid171.3
Ask178.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid160.7
Ask168.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid150.8
Ask158.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid141.3
Ask148.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid131.3
Ask138.9
volume0
Intrest0
Strike
350
350
Last Price1.78Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price115.13Dec 23, 2024
Change
00%
Bid121.3
Ask128.9
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid111.4
Ask118.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid101.3
Ask108.9
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid91.3
Ask98.9
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask89
volume0
Intrest0
Strike
400
400
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid71.4
Ask78.9
volume0
Intrest0
Strike
410
410
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Last Price-
Change
-
Bid61.6
Ask68.5
volume0
Intrest0
Strike
420
420
Last Price0.03Jan 15, 2025
Change
0.0975%
Bid-
Ask0.05
volume4
Intrest32
Last Price-
Change
-
Bid51.3
Ask58.9
volume0
Intrest0
Strike
430
430
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest94
Last Price29.65Jan 14, 2025
Change
00%
Bid41.4
Ask48.7
volume0
Intrest5
Strike
440
440
Last Price0.12Jan 15, 2025
Change
1.6893.33%
Bid-
Ask0.2
volume1
Intrest61
Last Price35.23Jan 15, 2025
Change
14.2367.76%
Bid31.5
Ask39
volume2
Intrest8
Strike
450
450
Last Price4.7Jan 13, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest15
Last Price9.7Jan 13, 2025
Change
00%
Bid21.9
Ask29.6
volume0
Intrest11
Strike
460
460
Last Price8Jan 14, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest60
Last Price21.89Jan 15, 2025
Change
18.49543.82%
Bid12.8
Ask20.5
volume1
Intrest7
Strike
470
470
Last Price3Jan 15, 2025
Change
9.2575.51%
Bid-
Ask3.9
volume10
Intrest1
Last Price9.5Jan 15, 2025
Change
4.6595.88%
Bid8.1
Ask12.4
volume15
Intrest36
Strike
480
480
Last Price4.48Jan 15, 2025
Change
14.9276.91%
Bid3.1
Ask9
volume1
Intrest9
Last Price2.65Jan 14, 2025
Change
00%
Bid3
Ask8.5
volume0
Intrest13
Strike
490
490
Last Price23.3Jan 06, 2025
Change
00%
Bid8.1
Ask13.4
volume0
Intrest2
Last Price1.05Jan 14, 2025
Change
00%
Bid0.05
Ask6.2
volume0
Intrest2
Strike
500
500
Last Price14.85Jan 15, 2025
Change
25.3363.04%
Bid12.9
Ask20.7
volume1
Intrest22
Last Price1Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
510
510
Last Price20Dec 18, 2024
Change
00%
Bid21.9
Ask29
volume0
Intrest1
Last Price2.42Jan 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
520
520
Last Price60.2Dec 20, 2024
Change
00%
Bid31.6
Ask39
volume0
Intrest0
Last Price0.2Jan 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Strike
530
530
Last Price32.3Dec 09, 2024
Change
00%
Bid41.2
Ask48.9
volume0
Intrest0
Last Price4.06Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
540
540
Last Price67.2Dec 26, 2024
Change
00%
Bid51.5
Ask58.8
volume0
Intrest0
Last Price0.28Jan 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest6
Strike
550
550
Last Price-
Change
-
Bid61.5
Ask68.8
volume0
Intrest0
Last Price3.3Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
560
560
Last Price39.2Dec 17, 2024
Change
00%
Bid71.4
Ask78.8
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
8.7898.32%
Bid-
Ask2.5
volume56
Intrest58
Strike
570
570
Last Price29Nov 29, 2024
Change
00%
Bid81.3
Ask88.8
volume0
Intrest0
Last Price8.8Dec 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
580
580
Last Price41.3Dec 02, 2024
Change
00%
Bid91.2
Ask98.8
volume0
Intrest0
Last Price0.65Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
590
590
Last Price-
Change
-
Bid101.2
Ask108.8
volume0
Intrest0
Last Price3.5Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
600
600
Last Price66Dec 03, 2024
Change
00%
Bid111.6
Ask118.8
volume0
Intrest0
Last Price0.56Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
610
610
Last Price-
Change
-
Bid121.2
Ask128.8
volume0
Intrest0
Last Price3.4Dec 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
620
620
Last Price63.68Dec 02, 2024
Change
00%
Bid131.2
Ask138.8
volume0
Intrest0
Last Price2.4Dec 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
630
630
Last Price-
Change
-
Bid141.3
Ask148.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid151.4
Ask158.7
volume0
Intrest0
Last Price10.7Nov 29, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid161.2
Ask168.8
volume0
Intrest0
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Strike
660
660
Last Price-
Change
-
Bid171.5
Ask178.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid181.2
Ask188.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid191.5
Ask198.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid201.3
Ask208.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid211.3
Ask218.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid221.2
Ask228.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid231.2
Ask238.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid241.2
Ask249.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price258Dec 20, 2024
Change
00%
Bid251.3
Ask258.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid261.9
Ask268.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid271.2
Ask278.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid281.2
Ask288.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid291.4
Ask298.8
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
790
790
Last Price-
Change
-
Bid301.7
Ask308.8
volume0
Intrest0
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
800
800
Last Price-
Change
-
Bid311.2
Ask319.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved