Saia Options
View Saia (SAIA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid97.2
Ask102.6
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid87.2
Ask92.6
volume0
Intrest0
Last Price0.15Oct 14, 2026
Bid-
Ask0.7
volume1
Intrest0
Last Price-
Bid77.2
Ask82.5
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid67.2
Ask72.8
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price64.5Sep 02, 2026
Bid57.2
Ask62.5
volume0
Intrest1
Last Price0.46Sep 21, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Bid47.2
Ask52.9
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Bid37.2
Ask42.8
volume0
Intrest0
Last Price1.75Sep 25, 2026
Bid-
Ask2.55
volume0
Intrest1
Last Price31Sep 28, 2026
Bid27.2
Ask32.7
volume0
Intrest1
Last Price0.76Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest20
Last Price29.28Sep 30, 2026
Bid17.5
Ask23
volume0
Intrest6
Last Price0.5Oct 14, 2026
Bid0.1
Ask0.45
volume10
Intrest52
Last Price16.1Oct 13, 2026
Bid9.3
Ask15
volume0
Intrest16
Last Price1.88Oct 14, 2026
Bid1.25
Ask3.4
volume1
Intrest22
Last Price5.8Oct 14, 2026
Bid5.6
Ask6.9
volume1
Intrest9
Last Price5.2Oct 13, 2026
Bid4.4
Ask8.9
volume0
Intrest39
Last Price6.55Oct 12, 2026
Bid1.85
Ask4.8
volume0
Intrest25
Last Price10.88Oct 14, 2026
Bid10.3
Ask15.1
volume1
Intrest31
Last Price3.75Oct 14, 2026
Bid0.05
Ask2.15
volume5
Intrest8
Last Price8Oct 02, 2026
Bid18.2
Ask22.8
volume0
Intrest27
Last Price0.05Oct 12, 2026
Bid-
Ask2.9
volume0
Intrest21
Last Price29.5Oct 14, 2026
Bid27.6
Ask32.1
volume20
Intrest42
Last Price2.15Oct 06, 2026
Bid-
Ask2.45
volume0
Intrest3
Last Price26.1Oct 05, 2026
Bid36.8
Ask43
volume0
Intrest2
Last Price1.29Sep 28, 2026
Bid-
Ask2.35
volume0
Intrest7
Last Price-
Bid46.7
Ask52.9
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask2.3
volume0
Intrest19
Last Price49.11Sep 24, 2026
Bid56.7
Ask62.9
volume0
Intrest0
Last Price1.04Oct 05, 2026
Bid-
Ask2.3
volume0
Intrest152
Last Price-
Bid66.7
Ask72.9
volume0
Intrest0
Last Price1.46Sep 28, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Bid76.8
Ask82.9
volume0
Intrest0
Last Price1.33Sep 28, 2026
Bid-
Ask2.3
volume0
Intrest110
Last Price-
Bid87.4
Ask92.9
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid96.9
Ask102.9
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price94Sep 16, 2026
Bid106.9
Ask112.9
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid117.5
Ask122.9
volume0
Intrest0
Last Price0.5Sep 14, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price114Sep 16, 2026
Bid126.8
Ask132.9
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price124Sep 16, 2026
Bid136.9
Ask142.9
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price134Sep 16, 2026
Bid147.3
Ask152.9
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price144Sep 16, 2026
Bid157.4
Ask162.9
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid167.3
Ask172.9
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid177.4
Ask182.9
volume0
Intrest0
