$325.31
2.930.91%
가까이에: -
$325.31
0.000.00%
시간외: 4:44 PM EDT
Comments
Loading...
Saia (NASDAQ:SAIA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Saia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Saia에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid309
Ask329
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid304
Ask324
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid299
Ask319
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask100.6
volume0
Intrest0
Strike
230
230
Last Price0.18Apr 03, 2025
Change
00%
Bid0.05
Ask5.2
volume0
Intrest1
Last Price-
Change
-
Bid83.2
Ask92
volume0
Intrest0
Strike
240
240
Last Price5.5Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price98.8Mar 19, 2025
Change
00%
Bid73
Ask82
volume0
Intrest1
Strike
250
250
Last Price7.9Apr 04, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest29
Last Price-
Change
-
Bid64
Ask73
volume0
Intrest0
Strike
260
260
Last Price11Apr 04, 2025
Change
00%
Bid0.05
Ask7.4
volume0
Intrest34
Last Price60Apr 04, 2025
Change
00%
Bid56.2
Ask63.8
volume0
Intrest3
Strike
270
270
Last Price13.7Apr 04, 2025
Change
00%
Bid0.7
Ask8.7
volume0
Intrest43
Last Price-
Change
-
Bid46
Ask55.6
volume0
Intrest0
Strike
280
280
Last Price4.95Mar 05, 2025
Change
00%
Bid1.9
Ask10.4
volume0
Intrest10
Last Price-
Change
-
Bid40
Ask47.2
volume0
Intrest0
Strike
290
290
Last Price5.4Apr 03, 2025
Change
00%
Bid4.2
Ask12.5
volume0
Intrest15
Last Price30Apr 03, 2025
Change
00%
Bid32.7
Ask40
volume0
Intrest3
Strike
300
300
Last Price16.4Apr 07, 2025
Change
0.63.53%
Bid6.6
Ask15
volume2
Intrest29
Last Price26.9Apr 04, 2025
Change
00%
Bid25.8
Ask33.5
volume0
Intrest1
Strike
310
310
Last Price16.1Apr 04, 2025
Change
00%
Bid10.4
Ask18.3
volume0
Intrest18
Last Price-
Change
-
Bid19.6
Ask27.6
volume0
Intrest0
Strike
320
320
Last Price14.5Apr 07, 2025
Change
8.75152.17%
Bid14.1
Ask22
volume1
Intrest10
Last Price20Apr 04, 2025
Change
00%
Bid14.3
Ask22
volume0
Intrest3
Strike
330
330
Last Price20.65Apr 03, 2025
Change
00%
Bid19.4
Ask26.8
volume0
Intrest13
Last Price4.87Apr 04, 2025
Change
00%
Bid9.3
Ask17.4
volume0
Intrest6
Strike
340
340
Last Price34.69Apr 03, 2025
Change
00%
Bid23.9
Ask31.8
volume0
Intrest10
Last Price15.9Apr 07, 2025
Change
1.913.57%
Bid5.2
Ask13.4
volume6
Intrest10
Strike
350
350
Last Price45.49Apr 07, 2025
Change
4.079.83%
Bid29.7
Ask37.7
volume1
Intrest21
Last Price7.13Apr 07, 2025
Change
4.18141.69%
Bid2.15
Ask10.4
volume1
Intrest5
Strike
360
360
Last Price51.22Apr 03, 2025
Change
00%
Bid36.9
Ask45
volume0
Intrest5
Last Price0.3Apr 03, 2025
Change
00%
Bid0.1
Ask8.2
volume0
Intrest7
Strike
370
370
Last Price57.35Apr 04, 2025
Change
00%
Bid45.3
Ask52.2
volume0
Intrest6
Last Price3.77Apr 03, 2025
Change
00%
Bid1.15
Ask6.1
volume0
Intrest111
Strike
380
380
Last Price58.42Apr 04, 2025
Change
00%
Bid54.6
Ask60.6
volume0
Intrest139
Last Price7.3Apr 02, 2025
Change
00%
Bid0.1
Ask5.4
volume0
Intrest7
Strike
390
390
Last Price34.8Mar 28, 2025
Change
00%
Bid62.3
Ask70
volume0
Intrest0
Last Price2.7Apr 07, 2025
Change
1.75184.21%
Bid0.05
Ask5
volume1
Intrest30
Strike
400
400
Last Price77.42Apr 04, 2025
Change
00%
Bid72.6
Ask79.3
volume0
Intrest3
Last Price2.07Apr 07, 2025
Change
2.024040%
Bid-
Ask4.7
volume2
Intrest28
Strike
410
410
Last Price50.41Mar 28, 2025
Change
00%
Bid80.4
Ask90
volume0
Intrest0
Last Price1.1Apr 02, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest313
Strike
420
420
Last Price100.06Apr 03, 2025
Change
00%
Bid91.6
Ask98.8
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
0.25500%
Bid-
Ask4.4
volume2
Intrest115
Strike
430
430
Last Price111.59Apr 03, 2025
Change
00%
Bid101.3
Ask108.7
volume0
Intrest0
Last Price2.8Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
440
440
Last Price121.61Apr 03, 2025
Change
00%
Bid111.2
Ask118.7
volume0
Intrest0
Last Price1.15Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
450
450
Last Price70.75Mar 07, 2025
Change
00%
Bid120.6
Ask128.6
volume0
Intrest0
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
460
460
Last Price63.6Feb 25, 2025
Change
00%
Bid130.2
Ask138.7
volume0
Intrest0
Last Price4.37Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid140.6
Ask148.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid150.6
Ask158.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid160.6
Ask168.7
volume0
Intrest0
Last Price22.75Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Strike
500
500
Last Price-
Change
-
Bid170.6
Ask178.6
volume0
Intrest0
Last Price3.87Feb 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest106
Strike
510
510
Last Price-
Change
-
Bid180.7
Ask188.7
volume0
Intrest0
Last Price20.5Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid190.6
Ask198.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid200.6
Ask208.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid210.4
Ask218.7
volume0
Intrest0
Last Price8.5Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid220.2
Ask228.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid230.2
Ask238.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid240.6
Ask248.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid250.7
Ask258.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid260.6
Ask268.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid270.2
Ask278.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid280.6
Ask288.7
volume0
Intrest0
Last Price0.45Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid290.3
Ask298.7
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
630
630
Last Price-
Change
-
Bid300.6
Ask308.7
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Strike
640
640
Last Price-
Change
-
Bid310.6
Ask318.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved