$262.23
-3.38-1.27%
가까이에: -
$262.23
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Saia (NASDAQ:SAIA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Saia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Saia에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid116.7
Ask124.7
volume0
Intrest0
Strike
145
145
Last Price0.35May 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price-
Change
-
Bid111.7
Ask119.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid106.8
Ask114.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask109.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask104.6
volume0
Intrest0
Strike
165
165
Last Price1.85Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid91.8
Ask99.6
volume0
Intrest0
Strike
170
170
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price-
Change
-
Bid86.8
Ask94.7
volume0
Intrest0
Strike
175
175
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest90
Last Price76.76Jun 06, 2025
Change
00%
Bid81.7
Ask89.7
volume0
Intrest0
Strike
180
180
Last Price0.85May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Change
-
Bid76.7
Ask84.7
volume0
Intrest0
Strike
185
185
Last Price2.13May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest76
Last Price-
Change
-
Bid71.8
Ask79.7
volume0
Intrest0
Strike
190
190
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest112
Last Price-
Change
-
Bid66.8
Ask74.9
volume0
Intrest0
Strike
195
195
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest122
Last Price95.02May 12, 2025
Change
00%
Bid61.7
Ask69.9
volume0
Intrest1
Strike
200
200
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Last Price-
Change
-
Bid51.7
Ask59.9
volume0
Intrest0
Strike
210
210
Last Price0.1Jun 16, 2025
Change
0.0323.08%
Bid-
Ask0.05
volume4
Intrest294
Last Price42.06May 02, 2025
Change
00%
Bid41.8
Ask50.3
volume0
Intrest1
Strike
220
220
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest235
Last Price45.02May 21, 2025
Change
00%
Bid31.9
Ask39.4
volume0
Intrest3
Strike
230
230
Last Price0.29Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest182
Last Price40.9May 27, 2025
Change
00%
Bid22.1
Ask29.1
volume0
Intrest268
Strike
240
240
Last Price0.55Jun 16, 2025
Change
0.8660.99%
Bid0.2
Ask0.95
volume3
Intrest84
Last Price10.5Jun 11, 2025
Change
00%
Bid13
Ask21.1
volume0
Intrest71
Strike
250
250
Last Price2.56Jun 16, 2025
Change
1.0529.09%
Bid0.75
Ask3.4
volume25
Intrest188
Last Price9.7Jun 16, 2025
Change
0.22.11%
Bid8.4
Ask11.9
volume23
Intrest176
Strike
260
260
Last Price5.21Jun 16, 2025
Change
2.128.73%
Bid3.1
Ask6.3
volume149
Intrest192
Last Price4.6Jun 16, 2025
Change
1.2938.97%
Bid1.3
Ask8.6
volume297
Intrest288
Strike
270
270
Last Price10.26Jun 16, 2025
Change
7.2441.37%
Bid5.5
Ask13
volume22
Intrest183
Last Price1.46Jun 16, 2025
Change
0.3921.08%
Bid0.95
Ask2.1
volume23
Intrest172
Strike
280
280
Last Price21.7Jun 11, 2025
Change
00%
Bid11.8
Ask20
volume0
Intrest66
Last Price0.65Jun 16, 2025
Change
0.2562.5%
Bid-
Ask2.7
volume11
Intrest103
Strike
290
290
Last Price29Jun 13, 2025
Change
00%
Bid21.5
Ask28.7
volume0
Intrest22
Last Price0.1Jun 16, 2025
Change
0.7588.24%
Bid-
Ask4.5
volume1
Intrest53
Strike
300
300
Last Price45Jun 11, 2025
Change
00%
Bid31.3
Ask38.5
volume0
Intrest277
Last Price0.27Jun 16, 2025
Change
0.3355%
Bid-
Ask0.75
volume12
Intrest120
Strike
310
310
Last Price56.27Jun 05, 2025
Change
00%
Bid41.4
Ask48.5
volume0
Intrest0
Last Price2.3May 29, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest113
Strike
320
320
Last Price63.03Jun 05, 2025
Change
00%
Bid50.7
Ask58.1
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest90
Strike
330
330
Last Price89.9Apr 25, 2025
Change
00%
Bid60.4
Ask68.3
volume0
Intrest0
Last Price1.15May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest117
Strike
340
340
Last Price101.9Apr 28, 2025
Change
00%
Bid70.4
Ask78.3
volume0
Intrest0
Last Price0.4Jun 05, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest30
Strike
350
350
Last Price92.5Jun 09, 2025
Change
00%
Bid80.6
Ask88.7
volume0
Intrest1
Last Price1.9May 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
360
360
Last Price102.5Jun 09, 2025
Change
00%
Bid90.6
Ask98.3
volume0
Intrest0
Last Price13.3Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
370
370
Last Price8.8Feb 19, 2025
Change
00%
Bid100.4
Ask108.2
volume0
Intrest0
Last Price21.8Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
380
380
Last Price135.97Apr 25, 2025
Change
00%
Bid110.4
Ask118.3
volume0
Intrest0
Last Price14.3Apr 17, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
390
390
Last Price137.1Apr 25, 2025
Change
00%
Bid120.4
Ask128.2
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Strike
400
400
Last Price161.9Apr 29, 2025
Change
00%
Bid130.5
Ask138.3
volume0
Intrest0
Last Price0.55Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
410
410
Last Price170.8Apr 25, 2025
Change
00%
Bid140.4
Ask148.3
volume0
Intrest0
Last Price2.2May 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid150.4
Ask158.3
volume0
Intrest0
Last Price6.3Apr 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
430
430
Last Price191.9Apr 29, 2025
Change
00%
Bid160.4
Ask168.3
volume0
Intrest0
Last Price4.41May 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Strike
440
440
Last Price123.9Apr 16, 2025
Change
00%
Bid170.4
Ask178.2
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
450
450
Last Price73.3Mar 04, 2025
Change
00%
Bid180.4
Ask188.2
volume0
Intrest0
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
460
460
Last Price29.3Nov 08, 2024
Change
00%
Bid190.5
Ask198.3
volume0
Intrest0
Last Price8Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
470
470
Last Price48.3Feb 03, 2025
Change
00%
Bid200.4
Ask208.1
volume0
Intrest0
Last Price4.8Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid210.6
Ask218.2
volume0
Intrest0
Last Price2.4Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
490
490
Last Price58.3Feb 04, 2025
Change
00%
Bid220.4
Ask228.3
volume0
Intrest0
Last Price8.9Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Strike
500
500
Last Price172.6Apr 22, 2025
Change
00%
Bid230.4
Ask238.3
volume0
Intrest0
Last Price47.1Feb 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
510
510
Last Price192.5Apr 16, 2025
Change
00%
Bid240.4
Ask248.2
volume0
Intrest0
Last Price4.8Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
520
520
Last Price67.6Jan 23, 2025
Change
00%
Bid250.5
Ask258.3
volume0
Intrest0
Last Price48.98Feb 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest62
Strike
530
530
Last Price83.4Feb 03, 2025
Change
00%
Bid260.6
Ask268.3
volume0
Intrest0
Last Price28.5Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
540
540
Last Price173.6Mar 12, 2025
Change
00%
Bid270.5
Ask278.2
volume0
Intrest0
Last Price37.82Jan 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
550
550
Last Price84Dec 09, 2024
Change
00%
Bid280.4
Ask288.3
volume0
Intrest0
Last Price26.4Jan 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
560
560
Last Price307.1Apr 25, 2025
Change
00%
Bid290.4
Ask298.2
volume0
Intrest0
Last Price2.65Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
570
570
Last Price334.03Apr 29, 2025
Change
00%
Bid300.4
Ask308.3
volume0
Intrest0
Last Price27.5Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
580
580
Last Price344.04Apr 29, 2025
Change
00%
Bid310.4
Ask318.3
volume0
Intrest0
Last Price0.7Mar 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest79
Strike
590
590
Last Price-
Change
-
Bid320.4
Ask328.1
volume0
Intrest0
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Strike
600
600
Last Price-
Change
-
Bid330.4
Ask338.3
volume0
Intrest0
Last Price19Dec 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid350.4
Ask358.3
volume0
Intrest0
Last Price21.4Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
640
640
Last Price316.2Apr 07, 2025
Change
00%
Bid370.4
Ask378.3
volume0
Intrest0
Last Price0.44Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
660
660
Last Price-
Change
-
Bid390.4
Ask398.3
volume0
Intrest0
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
680
680
Last Price-
Change
-
Bid410.4
Ask418.3
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest103
Strike
700
700
Last Price205Feb 10, 2025
Change
00%
Bid430.6
Ask437.6
volume0
Intrest0
Last Price1Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Strike
720
720
Last Price-
Change
-
Bid450.4
Ask457.9
volume0
Intrest0
Last Price13.2Dec 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid470.4
Ask477.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
760
760
Last Price190Nov 29, 2024
Change
00%
Bid490.6
Ask497.6
volume0
Intrest0
Last Price2.15Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
780
780
Last Price-
Change
-
Bid510.4
Ask518
volume0
Intrest0
Last Price0.16Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
800
800
Last Price-
Change
-
Bid530.4
Ask538
volume0
Intrest0
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
820
820
Last Price-
Change
-
Bid550.4
Ask559
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved