$522.37
-19.95-3.68%
가까이에: -
$522.37
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Saia (NASDAQ:SAIA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Saia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Saia에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price194.85Oct 21, 2024
Change
00%
Bid288.3
Ask296.3
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price156.69Aug 19, 2024
Change
00%
Bid277.1
Ask287
volume0
Intrest0
Strike
240
240
Last Price0.24Oct 09, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price147Aug 19, 2024
Change
00%
Bid267
Ask277
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price136.66Aug 19, 2024
Change
00%
Bid257.1
Ask267
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price127.4Aug 19, 2024
Change
00%
Bid247.1
Ask257
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price164.4Oct 25, 2024
Change
00%
Bid239
Ask246.3
volume0
Intrest2
Strike
280
280
Last Price0.2Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price113.1Aug 19, 2024
Change
00%
Bid227.1
Ask237
volume0
Intrest0
Strike
290
290
Last Price0.01Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest39
Last Price101.2Aug 19, 2024
Change
00%
Bid217.1
Ask227
volume0
Intrest0
Strike
300
300
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest81
Last Price96.3Aug 19, 2024
Change
00%
Bid207.1
Ask217
volume0
Intrest0
Strike
310
310
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest196
Last Price89Aug 19, 2024
Change
00%
Bid197.1
Ask207
volume0
Intrest0
Strike
320
320
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest921
Last Price80.5Aug 19, 2024
Change
00%
Bid188.2
Ask196.1
volume0
Intrest0
Strike
330
330
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest518
Last Price182Nov 15, 2024
Change
82.7883.43%
Bid180.1
Ask186.3
volume1
Intrest1
Strike
340
340
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price89.47Oct 25, 2024
Change
00%
Bid169.3
Ask176.3
volume0
Intrest2
Strike
350
350
Last Price0.95Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price54.76Aug 19, 2024
Change
00%
Bid159.1
Ask166.3
volume0
Intrest1
Strike
360
360
Last Price0.72Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price87.9Oct 25, 2024
Change
00%
Bid150.2
Ask156.3
volume0
Intrest17
Strike
370
370
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Last Price45Sep 05, 2024
Change
00%
Bid138.8
Ask146.3
volume0
Intrest1
Strike
380
380
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest40
Last Price174.9Nov 11, 2024
Change
00%
Bid127.9
Ask136.3
volume0
Intrest2
Strike
390
390
Last Price1Oct 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price161.27Nov 11, 2024
Change
00%
Bid120.1
Ask126.3
volume0
Intrest14
Strike
400
400
Last Price0.02Nov 15, 2024
Change
0.2893.33%
Bid-
Ask4.3
volume4
Intrest59
Last Price120Nov 15, 2024
Change
65118.18%
Bid110.6
Ask116.3
volume1
Intrest2
Strike
410
410
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest78
Last Price70.05Oct 31, 2024
Change
00%
Bid100.1
Ask106.3
volume0
Intrest8
Strike
420
420
Last Price2.38Nov 06, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest73
Last Price36Oct 25, 2024
Change
00%
Bid90.1
Ask96.2
volume0
Intrest19
Strike
430
430
Last Price2.5Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price107.31Nov 06, 2024
Change
00%
Bid80.5
Ask86.3
volume0
Intrest42
Strike
440
440
Last Price0.55Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest46
Last Price89.5Nov 14, 2024
Change
00%
Bid70.1
Ask76.3
volume0
Intrest20
Strike
450
450
Last Price0.18Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Last Price61.69Nov 15, 2024
Change
23.3127.42%
Bid60
Ask66.3
volume1
Intrest28
Strike
460
460
Last Price2.15Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Last Price26.95Nov 04, 2024
Change
00%
Bid50.4
Ask56.3
volume0
Intrest31
Strike
470
470
Last Price2.2Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price82.37Nov 07, 2024
Change
00%
Bid40.1
Ask46.3
volume0
Intrest24
Strike
480
480
Last Price9.35Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price55Nov 14, 2024
Change
00%
Bid30.3
Ask36.4
volume0
Intrest18
Strike
490
490
Last Price13.6Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Last Price53.17Nov 06, 2024
Change
00%
Bid20.1
Ask26.2
volume0
Intrest25
Strike
500
500
Last Price18.6Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price15Nov 15, 2024
Change
2.520%
Bid10.1
Ask16.2
volume2
Intrest44
Strike
510
510
Last Price25.1Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price25.62Nov 13, 2024
Change
00%
Bid0.5
Ask6.4
volume0
Intrest6
Strike
520
520
Last Price1.5Nov 15, 2024
Change
41.596.51%
Bid-
Ask2.9
volume1
Intrest0
Last Price2.5Nov 15, 2024
Change
15.886.34%
Bid-
Ask4.3
volume1
Intrest62
Strike
530
530
Last Price1.8Nov 14, 2024
Change
00%
Bid4
Ask10
volume0
Intrest1
Last Price10.65Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
540
540
Last Price6.6Nov 14, 2024
Change
00%
Bid13.9
Ask19.9
volume0
Intrest4
Last Price10Nov 08, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
550
550
Last Price14.2Nov 14, 2024
Change
00%
Bid23.7
Ask31.4
volume0
Intrest2
Last Price4.4Nov 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
560
560
Last Price20Nov 13, 2024
Change
00%
Bid34
Ask41.7
volume0
Intrest3
Last Price7.08Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest53
Strike
570
570
Last Price28.3Nov 14, 2024
Change
00%
Bid43.8
Ask51.3
volume0
Intrest2
Last Price5.3Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid53.7
Ask60.9
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
0.125%
Bid-
Ask4.3
volume15
Intrest72
Strike
590
590
Last Price-
Change
-
Bid64
Ask71.7
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
600
600
Last Price99.27Oct 30, 2024
Change
00%
Bid73.7
Ask81.6
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
0.2562.5%
Bid-
Ask2.8
volume15
Intrest30
Strike
610
610
Last Price-
Change
-
Bid83.7
Ask91.6
volume0
Intrest0
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid93.7
Ask101.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved