Comments

Saia

SAIANASDAQ

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

$536.31

7.661.45%

가까이에: -

$536.31

00.00%

시간외: 4:00 PM EDT

Saia 예보 뉴스 실적

Saia (SAIA) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 매도 수량

Saia (NASDAQ:SAIA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Saia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Saia에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

170.0900.0

170.0

900.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid361.1

Ask371

volume0

Intrest0

Strike

170

Last Price0.95Mar 21, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest3

Last Price-

Change

Bid356.1

Ask366

volume0

Intrest0

Strike

175

Last Price0.05Nov 20, 2024

Change

00%

Bid-

Ask1.85

volume0

Intrest5

Last Price278.2Sep 19, 2024

Change

00%

Bid352.2

Ask358.9

volume0

Intrest2

Strike

180

Last Price2.35Aug 05, 2024

Change

00%

Bid-

Ask0.15

volume0

Intrest12

Last Price-

Change

Bid346.1

Ask356

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid341.1

Ask351

volume0

Intrest0

Strike

190

Last Price0.65May 30, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest7

Last Price-

Change

Bid337.1

Ask344.3

volume0

Intrest1

Strike

195

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest1

Last Price195.8Aug 19, 2024

Change

00%

Bid331.1

Ask341

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price185.98Aug 19, 2024

Change

00%

Bid322.2

Ask328.9

volume0

Intrest1

Strike

210

Last Price2.5Jul 15, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest3

Last Price176.58Aug 19, 2024

Change

00%

Bid311.1

Ask321

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price167.26Aug 19, 2024

Change

00%

Bid301.1

Ask311

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest3

Last Price158.06Aug 19, 2024

Change

00%

Bid292.4

Ask298.9

volume0

Intrest1

Strike

240

Last Price1.6Oct 25, 2024

Change

00%

Bid-

Ask1.6

volume0

Intrest102

Last Price150.88Aug 19, 2024

Change

00%

Bid282

Ask288.9

volume0

Intrest1

Strike

250

Last Price0.9Oct 02, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest14

Last Price142.7Aug 19, 2024

Change

00%

Bid272.3

Ask279.4

volume0

Intrest1

Strike

260

Last Price4.3Jul 26, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest25

Last Price162.82Oct 04, 2024

Change

00%

Bid262.1

Ask268.9

volume0

Intrest2

Strike

270

Last Price0.25Oct 31, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest14

Last Price125Aug 19, 2024

Change

00%

Bid252

Ask259.4

volume0

Intrest1

Strike

280

Last Price3Sep 19, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest13

Last Price156.2Oct 25, 2024

Change

00%

Bid242.6

Ask248.9

volume0

Intrest2

Strike

290

Last Price2Oct 25, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest6

Last Price148Oct 25, 2024

Change

00%

Bid232.2

Ask238.9

volume0

Intrest5

Strike

300

Last Price0.46Nov 01, 2024

Change

00%

Bid-

Ask1.85

volume0

Intrest34

Last Price138Oct 25, 2024

Change

00%

Bid222.1

Ask228.9

volume0

Intrest1

Strike

310

Last Price3.19Sep 24, 2024

Change

00%

Bid-

Ask0.15

volume0

Intrest101

Last Price155.58Oct 29, 2024

Change

00%

Bid212.2

Ask218.9

volume0

Intrest1

Strike

320

Last Price6.9Sep 16, 2024

Change

00%

Bid-

Ask2.05

volume0

Intrest11

Last Price124.5Oct 09, 2024

Change

00%

Bid202.1

Ask209

volume0

Intrest7

Strike

330

Last Price6.6Sep 17, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest11

Last Price98.68Oct 04, 2024

Change

00%

Bid192.3

Ask199

volume0

Intrest1

Strike

340

Last Price8.7Sep 18, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest27

Last Price135Oct 28, 2024

Change

00%

Bid182.2

Ask188.9

volume0

Intrest4

Strike

350

Last Price0.35Nov 21, 2024

Change

00%

Bid-

Ask0.2

volume0

Intrest89

Last Price80.5Oct 21, 2024

Change

00%

Bid172.1

Ask178.9

volume0

Intrest1

Strike

360

Last Price0.1Dec 05, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest43

Last Price45.4Aug 30, 2024

Change

00%

Bid162.2

Ask169

volume0

Intrest12

Strike

370

Last Price6.65Oct 25, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest20

Last Price62Oct 25, 2024

Change

00%

Bid152.3

Ask159

volume0

Intrest5

Strike

380

Last Price12.1Sep 19, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest15

Last Price55Aug 05, 2024

Change

00%

Bid142.3

Ask149

volume0

Intrest14

Strike

390

Last Price4.4Oct 28, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest19

Last Price100.2Nov 05, 2024

Change

00%

Bid132.2

Ask139.5

volume0

Intrest9

Strike

400

Last Price2.26Nov 06, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest198

Last Price80.1Jun 06, 2024

Change

00%

Bid122.4

Ask129.5

volume0

Intrest1

Strike

410

Last Price0.25Dec 10, 2024

Change

00%

Bid-

Ask0.4

volume0

Intrest21

Last Price165.3Nov 06, 2024

Change

00%

Bid112.6

Ask119.5

volume0

Intrest20

Strike

420

Last Price1.5Nov 19, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest14

Last Price91.46Dec 05, 2024

Change

00%

Bid102.3

Ask109

volume0

Intrest5

Strike

430

Last Price2Nov 06, 2024

Change

00%

Bid-

Ask4.4

volume0

Intrest14

Last Price28.8Oct 25, 2024

Change

00%

Bid92.5

Ask99.1

volume0

Intrest11

Strike

440

Last Price0.7Nov 26, 2024

Change

00%

Bid-

Ask4.4

volume0

Intrest9

Last Price58.91Oct 30, 2024

Change

00%

Bid82.7

Ask89.1

volume0

Intrest99

Strike

450

Last Price3Nov 22, 2024

Change

00%

Bid-

Ask4.5

volume0

Intrest56

Last Price62.7Dec 05, 2024

Change

00%

Bid72.7

Ask79

volume0

Intrest3

Strike

460

Last Price0.81Dec 13, 2024

Change

00%

Bid0.25

Ask1.95

volume0

Intrest108

Last Price61.69Nov 15, 2024

Change

00%

Bid62.8

Ask69.7

volume0

Intrest11

Strike

470

Last Price2.36Dec 10, 2024

Change

00%

Bid-

Ask2.45

volume0

Intrest30

Last Price82Nov 07, 2024

Change

00%

Bid54.4

Ask59

volume0

Intrest22

Strike

480

Last Price2.5Dec 11, 2024

Change

00%

Bid-

Ask3.2

volume0

Intrest24

Last Price44Dec 05, 2024

Change

00%

Bid44

Ask50.5

volume0

Intrest38

Strike

490

Last Price6Dec 05, 2024

Change

00%

Bid-

Ask2.3

volume0

Intrest8

Last Price34.2Dec 13, 2024

Change

00%

Bid34.5

Ask40.5

volume0

Intrest233

Strike

500

Last Price11Dec 06, 2024

Change

00%

Bid-

Ask3.3

volume0

Intrest151

Last Price18.9Dec 12, 2024

Change

00%

Bid25.5

Ask30.8

volume0

Intrest9

Strike

510

Last Price9.7Dec 11, 2024

Change

00%

Bid0.5

Ask4.9

volume0

Intrest5

Last Price18.3Dec 16, 2024

Change

4.633.58%

Bid17.1

Ask23

volume1

Intrest19

Strike

520

Last Price6.8Dec 16, 2024

Change

13.266%

Bid1.75

Ask7.3

volume1

Intrest73

Last Price12.25Dec 16, 2024

Change

1.057.89%

Bid10.3

Ask16.9

volume1

Intrest15

Strike

530

Last Price11.9Dec 13, 2024

Change

00%

Bid5.1

Ask10.9

volume0

Intrest100

Last Price15.6Dec 05, 2024

Change

00%

Bid4.9

Ask13

volume0

Intrest11

Strike

540

Last Price20.4Dec 03, 2024

Change

00%

Bid10.3

Ask16.5

volume0

Intrest12

Last Price9Dec 05, 2024

Change

00%

Bid0.4

Ask8.6

volume0

Intrest15

Strike

550

Last Price23.9Dec 03, 2024

Change

00%

Bid14.6

Ask22

volume0

Intrest25

Last Price5Dec 09, 2024

Change

00%

Bid-

Ask4.2

volume0

Intrest19

Strike

560

Last Price21.9Dec 02, 2024

Change

00%

Bid22.7

Ask29.8

volume0

Intrest25

Last Price2Dec 12, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest66

Strike

570

Last Price34.8Dec 03, 2024

Change

00%

Bid32.1

Ask39

volume0

Intrest4

Last Price2.1Dec 12, 2024

Change

00%

Bid0.1

Ask2

volume0

Intrest70

Strike

580

Last Price75.4Feb 29, 2024

Change

00%

Bid40.5

Ask48.7

volume0

Intrest0

Last Price2Dec 12, 2024

Change

00%

Bid-

Ask4.8

volume0

Intrest10

Strike

590

Last Price38Dec 02, 2024

Change

00%

Bid50.2

Ask58.5

volume0

Intrest0

Last Price2.01Dec 05, 2024

Change

00%

Bid-

Ask4.6

volume0

Intrest158

Strike

600

Last Price62.86Dec 04, 2024

Change

00%

Bid61

Ask68.4

volume0

Intrest1

Last Price5.3Dec 02, 2024

Change

00%

Bid-

Ask4.4

volume0

Intrest1

Strike

610

Last Price-

Change

Bid69.2

Ask79

volume0

Intrest0

Last Price5.2Dec 02, 2024

Change

00%

Bid-

Ask4.4

volume0

Intrest84

Strike

620

Last Price245.74Aug 02, 2024

Change

00%

Bid79.2

Ask89

volume0

Intrest0

Last Price4.59Nov 21, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest1

Strike

630

Last Price-

Change

Bid89.1

Ask99

volume0

Intrest0

Last Price2.7Nov 27, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest7

Strike

640

Last Price265Aug 02, 2024

Change

00%

Bid99.1

Ask109

volume0

Intrest0

Last Price2.54Dec 02, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest106

Strike

650

Last Price-

Change

Bid109

Ask119

volume0

Intrest0

Last Price1.5Nov 27, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest1

Strike

660

Last Price-

Change

Bid119

Ask129

volume0

Intrest0

Last Price6.5Jun 06, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest4

Strike

670

Last Price225.4Apr 26, 2024

Change

00%

Bid129

Ask138.9

volume0

Intrest0

Last Price0.55Nov 04, 2024

Change

00%

Bid0.05

Ask4.3

volume0

Intrest5

Strike

680

Last Price-

Change

Bid139

Ask149

volume0

Intrest0

Last Price2.4Sep 19, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest2

Strike

690

Last Price-

Change

Bid149

Ask159

volume0

Intrest0

Last Price0.05Dec 10, 2024

Change

00%

Bid-

Ask1.85

volume0

Intrest27

Strike

700

Last Price-

Change

Bid159

Ask169

volume0

Intrest0

Last Price0.05Aug 27, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest1

Strike

710

Last Price-

Change

Bid169

Ask179

volume0

Intrest0

Last Price0.5Nov 29, 2024

Change

00%

Bid-

Ask1.6

volume0

Intrest3

Strike

720

Last Price-

Change

Bid179

Ask189

volume0

Intrest0

Last Price3.3Jun 10, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest10

Strike

730

Last Price-

Change

Bid189

Ask199

volume0

Intrest0

Last Price3Jun 10, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest10

Strike

740

Last Price-

Change

Bid199

Ask209

volume0

Intrest0

Last Price1.2Aug 02, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest6

Strike

750

Last Price-

Change

Bid209

Ask219

volume0

Intrest0

Last Price4Apr 26, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest1

Strike

760

Last Price-

Change

Bid219

Ask229

volume0

Intrest0

Last Price2.7Jun 07, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest1

Strike

780

Last Price-

Change

Bid239

Ask249

volume0

Intrest0

Last Price0.8Sep 18, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest1

Strike

800

Last Price-

Change

Bid259

Ask269

volume0

Intrest0

Last Price2.45Jun 07, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest1

Strike

820

Last Price-

Change

Bid279

Ask289

volume0

Intrest0

Last Price2.2Jun 07, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest0

Strike

840

Last Price-

Change

Bid299

Ask309

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Strike

860

Last Price-

Change

Bid319

Ask329

volume0

Intrest0

Last Price0.05Nov 19, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest71

Strike

880

Last Price-

Change

Bid339

Ask349

volume0

Intrest0

Last Price0.2Nov 06, 2024

Change

00%

Bid-

Ask4.3

volume0

Intrest7

Strike

900

Last Price-

Change

Bid359

Ask369

volume0

Intrest0

Comments

Saia

Saia (SAIA) 옵션

Saia (NASDAQ:SAIA) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌