$406.65
-47.25-10.41%
가까이에: -
$410.00
3.350.82%
시간외: Feb 21, 4:29 PM EDT
Comments
Loading...
Saia (NASDAQ:SAIA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Saia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Saia에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid213.5
Ask222
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid208.5
Ask217
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price196.2Aug 19, 2024
Change
00%
Bid203.6
Ask212
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid193.5
Ask202
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid184.2
Ask192
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid174.3
Ask182
volume0
Intrest0
Strike
230
230
Last Price0.1Feb 21, 2025
Change
0.888.89%
Bid-
Ask2.5
volume1
Intrest1
Last Price-
Change
-
Bid164.3
Ask172.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price156.2Aug 19, 2024
Change
00%
Bid153.7
Ask163
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price236.8Jan 31, 2025
Change
00%
Bid143.6
Ask153
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price180.8Oct 25, 2024
Change
00%
Bid133.9
Ask143
volume0
Intrest1
Strike
270
270
Last Price6.5Sep 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price201Feb 03, 2025
Change
00%
Bid123.7
Ask133
volume0
Intrest1
Strike
280
280
Last Price7Sep 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price162Oct 25, 2024
Change
00%
Bid113.9
Ask123
volume0
Intrest2
Strike
290
290
Last Price12Sep 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest102
Last Price181Feb 03, 2025
Change
00%
Bid104.6
Ask113.9
volume0
Intrest2
Strike
300
300
Last Price7.6Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Last Price109.9Aug 19, 2024
Change
00%
Bid96.7
Ask103.6
volume0
Intrest0
Strike
310
310
Last Price0.6Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price102.9Aug 19, 2024
Change
00%
Bid87.3
Ask94.3
volume0
Intrest0
Strike
320
320
Last Price2.74Feb 21, 2025
Change
17.8686.7%
Bid-
Ask4.8
volume1
Intrest4
Last Price177.5Feb 03, 2025
Change
00%
Bid78.2
Ask85.3
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid0.05
Ask6.7
volume0
Intrest0
Last Price89Aug 19, 2024
Change
00%
Bid68.4
Ask76.7
volume0
Intrest0
Strike
340
340
Last Price3.11Feb 21, 2025
Change
23.4988.31%
Bid0.05
Ask7.6
volume38
Intrest1
Last Price80.84Aug 19, 2024
Change
00%
Bid61.1
Ask68.1
volume0
Intrest2
Strike
350
350
Last Price4.58Feb 21, 2025
Change
0.8215.19%
Bid1
Ask9.8
volume2
Intrest3
Last Price43.2Feb 21, 2025
Change
33.0643.35%
Bid53
Ask60.3
volume4
Intrest1
Strike
360
360
Last Price10.9Feb 21, 2025
Change
739.11%
Bid6.3
Ask11
volume3
Intrest5
Last Price63.65Sep 03, 2024
Change
00%
Bid46.1
Ask52.8
volume0
Intrest2
Strike
370
370
Last Price10.1Feb 21, 2025
Change
4.374.14%
Bid8.3
Ask12.8
volume1
Intrest5
Last Price121Feb 03, 2025
Change
00%
Bid39
Ask45.9
volume0
Intrest3
Strike
380
380
Last Price13.6Feb 21, 2025
Change
9.3216.28%
Bid9.8
Ask16.9
volume69
Intrest13
Last Price35Feb 21, 2025
Change
89.1671.81%
Bid32
Ask39.3
volume3
Intrest8
Strike
390
390
Last Price17Feb 21, 2025
Change
13.03328.21%
Bid14.1
Ask19.8
volume29
Intrest6
Last Price40.16Feb 21, 2025
Change
17.8430.76%
Bid26
Ask33.3
volume1
Intrest4
Strike
400
400
Last Price15.7Feb 21, 2025
Change
11.3256.82%
Bid17
Ask24.1
volume42
Intrest46
Last Price32.11Feb 21, 2025
Change
17.6935.52%
Bid20.2
Ask26.6
volume7
Intrest20
Strike
410
410
Last Price22.39Feb 21, 2025
Change
17.59366.46%
Bid22.8
Ask27.2
volume45
Intrest41
Last Price26.1Feb 21, 2025
Change
43.662.55%
Bid15.3
Ask23.2
volume8
Intrest9
Strike
420
420
Last Price23.5Feb 21, 2025
Change
1.56%
Bid26.2
Ask31.7
volume6
Intrest10
Last Price20.6Feb 21, 2025
Change
62.0275.07%
Bid12.3
Ask19.4
volume7
Intrest1
Strike
430
430
Last Price28.7Feb 21, 2025
Change
16.9143.22%
Bid34.6
Ask39.4
volume3
Intrest37
Last Price16.7Feb 21, 2025
Change
39.770.39%
Bid8.6
Ask16
volume10
Intrest5
Strike
440
440
Last Price45.7Feb 21, 2025
Change
35.7357%
Bid39.7
Ask46.6
volume22
Intrest6
Last Price11.03Feb 21, 2025
Change
84.4388.45%
Bid6.2
Ask9.8
volume2
Intrest4
Strike
450
450
Last Price20.8Feb 20, 2025
Change
00%
Bid46.3
Ask53.8
volume0
Intrest8
Last Price6.69Feb 21, 2025
Change
38.4185.17%
Bid4.6
Ask8.3
volume1
Intrest3
Strike
460
460
Last Price21.4Feb 20, 2025
Change
00%
Bid54.3
Ask61
volume0
Intrest12
Last Price35.84Feb 19, 2025
Change
00%
Bid3
Ask10
volume0
Intrest6
Strike
470
470
Last Price61.1Feb 21, 2025
Change
48.3377.34%
Bid62.1
Ask68.9
volume2
Intrest5
Last Price5Feb 21, 2025
Change
7.3459.48%
Bid2.35
Ask8.8
volume11
Intrest9
Strike
480
480
Last Price38.3Feb 20, 2025
Change
00%
Bid71.8
Ask78
volume0
Intrest6
Last Price5.28Feb 21, 2025
Change
4.3645.23%
Bid1.6
Ask8.1
volume38
Intrest3
Strike
490
490
Last Price40.4Feb 03, 2025
Change
00%
Bid82.1
Ask87
volume0
Intrest14
Last Price1.85Feb 21, 2025
Change
6.4577.71%
Bid-
Ask4.8
volume4
Intrest9
Strike
500
500
Last Price30.8Feb 10, 2025
Change
00%
Bid90.5
Ask97
volume0
Intrest6
Last Price23.8Feb 18, 2025
Change
00%
Bid0.05
Ask7.3
volume0
Intrest3
Strike
510
510
Last Price39.68Feb 19, 2025
Change
00%
Bid100
Ask106.9
volume0
Intrest23
Last Price21Feb 05, 2025
Change
00%
Bid0.05
Ask6.4
volume0
Intrest32
Strike
520
520
Last Price45.5Feb 03, 2025
Change
00%
Bid109.1
Ask117
volume0
Intrest8
Last Price2Feb 21, 2025
Change
675%
Bid0.05
Ask5
volume150
Intrest219
Strike
530
530
Last Price32.7Feb 06, 2025
Change
00%
Bid119.2
Ask126.7
volume0
Intrest4
Last Price20.75Feb 06, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest14
Strike
540
540
Last Price-
Change
-
Bid129
Ask137.7
volume0
Intrest0
Last Price1.05Feb 21, 2025
Change
0.740%
Bid-
Ask4.8
volume1
Intrest100
Strike
550
550
Last Price39.65Nov 29, 2024
Change
00%
Bid138.8
Ask147.5
volume0
Intrest0
Last Price3.2Feb 19, 2025
Change
00%
Bid0.35
Ask5
volume0
Intrest5
Strike
560
560
Last Price64.8Dec 16, 2024
Change
00%
Bid149
Ask157.6
volume0
Intrest3
Last Price2.2Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
570
570
Last Price-
Change
-
Bid158
Ask167.5
volume0
Intrest0
Last Price9.33Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
580
580
Last Price-
Change
-
Bid168.1
Ask177.5
volume0
Intrest0
Last Price4.8Feb 06, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Strike
590
590
Last Price-
Change
-
Bid178.2
Ask187.5
volume0
Intrest0
Last Price6.24Feb 06, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest56
Strike
600
600
Last Price-
Change
-
Bid188
Ask197.4
volume0
Intrest0
Last Price12Dec 20, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest6
Strike
610
610
Last Price96.3Dec 17, 2024
Change
00%
Bid198
Ask207.5
volume0
Intrest0
Last Price4.98Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
620
620
Last Price-
Change
-
Bid208
Ask217.4
volume0
Intrest0
Last Price6.4Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
630
630
Last Price-
Change
-
Bid218
Ask227.4
volume0
Intrest0
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
640
640
Last Price-
Change
-
Bid228
Ask237.2
volume0
Intrest0
Last Price6Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
660
660
Last Price-
Change
-
Bid248
Ask257.4
volume0
Intrest0
Last Price10.5Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
680
680
Last Price-
Change
-
Bid268.1
Ask277.4
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
700
700
Last Price-
Change
-
Bid288.1
Ask297.5
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid308.1
Ask317.2
volume0
Intrest0
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
740
740
Last Price-
Change
-
Bid328
Ask337.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid348.3
Ask357.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
0.385.71%
Bid-
Ask0.3
volume5
Intrest32
Strike
780
780
Last Price-
Change
-
Bid368.3
Ask377.1
volume0
Intrest0
Last Price0.44Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
800
800
Last Price-
Change
-
Bid388.4
Ask397.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved