$259.15
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Saia (NASDAQ:SAIA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Saia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Saia에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid96
Ask104
volume0
Intrest0
Strike
160
160
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid91
Ask98.8
volume0
Intrest0
Strike
165
165
Last Price0.29Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid85.7
Ask93.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask88.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask83.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask78.9
volume0
Intrest0
Strike
185
185
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price74May 02, 2025
Change
00%
Bid65.5
Ask73.6
volume0
Intrest1
Strike
190
190
Last Price0.42May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Last Price-
Change
-
Bid60.7
Ask68.8
volume0
Intrest0
Strike
195
195
Last Price0.52May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest205
Last Price61.5May 02, 2025
Change
00%
Bid56.3
Ask63.9
volume0
Intrest10
Strike
200
200
Last Price0.18May 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest885
Last Price31.5Apr 29, 2025
Change
00%
Bid46.4
Ask54.2
volume0
Intrest1
Strike
210
210
Last Price0.3May 05, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest288
Last Price42May 02, 2025
Change
00%
Bid36.9
Ask44.7
volume0
Intrest4
Strike
220
220
Last Price1.25May 02, 2025
Change
00%
Bid0.5
Ask4.4
volume0
Intrest683
Last Price35May 05, 2025
Change
00%
Bid29.2
Ask35.6
volume0
Intrest37
Strike
230
230
Last Price2May 05, 2025
Change
00%
Bid1.15
Ask4.5
volume0
Intrest195
Last Price28.31May 05, 2025
Change
00%
Bid20.5
Ask27.3
volume0
Intrest130
Strike
240
240
Last Price2.98May 05, 2025
Change
00%
Bid2.4
Ask5.5
volume0
Intrest140
Last Price17.6May 05, 2025
Change
00%
Bid14.6
Ask19.3
volume0
Intrest70
Strike
250
250
Last Price5.39May 05, 2025
Change
00%
Bid2.05
Ask7.7
volume0
Intrest26
Last Price13.3May 05, 2025
Change
00%
Bid6.1
Ask11
volume0
Intrest89
Strike
260
260
Last Price8.34May 05, 2025
Change
00%
Bid6.9
Ask13.8
volume0
Intrest160
Last Price5.1May 05, 2025
Change
00%
Bid3.3
Ask6.9
volume0
Intrest153
Strike
270
270
Last Price38.15Apr 25, 2025
Change
00%
Bid12
Ask19.6
volume0
Intrest32
Last Price3.7May 05, 2025
Change
00%
Bid1.55
Ask6.3
volume0
Intrest184
Strike
280
280
Last Price41.8May 01, 2025
Change
00%
Bid19.7
Ask26.5
volume0
Intrest32
Last Price2.7May 05, 2025
Change
00%
Bid0.7
Ask2.6
volume0
Intrest897
Strike
290
290
Last Price48.1Apr 30, 2025
Change
00%
Bid27.9
Ask36.1
volume0
Intrest3
Last Price1.6May 05, 2025
Change
00%
Bid0.7
Ask2.1
volume0
Intrest161
Strike
300
300
Last Price52Apr 28, 2025
Change
00%
Bid37.7
Ask45.2
volume0
Intrest3
Last Price5May 05, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest18
Strike
310
310
Last Price76Apr 30, 2025
Change
00%
Bid47.1
Ask54.8
volume0
Intrest0
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest36
Strike
320
320
Last Price80.2May 01, 2025
Change
00%
Bid56.6
Ask64.8
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
330
330
Last Price80.4Apr 25, 2025
Change
00%
Bid66.7
Ask74
volume0
Intrest0
Last Price1.2Apr 25, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
340
340
Last Price105.46Apr 29, 2025
Change
00%
Bid76.6
Ask84.6
volume0
Intrest60
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest130
Strike
350
350
Last Price99Apr 25, 2025
Change
00%
Bid86.7
Ask94.8
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
360
360
Last Price30.3Apr 24, 2025
Change
00%
Bid96.7
Ask104.8
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Strike
370
370
Last Price34.7Mar 28, 2025
Change
00%
Bid106.6
Ask114.6
volume0
Intrest0
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest34
Strike
380
380
Last Price117.3Apr 25, 2025
Change
00%
Bid116.6
Ask124.8
volume0
Intrest0
Last Price0.12Apr 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
390
390
Last Price46Mar 28, 2025
Change
00%
Bid126.7
Ask134.8
volume0
Intrest0
Last Price7.7Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
400
400
Last Price51.11Apr 23, 2025
Change
00%
Bid136.7
Ask144.8
volume0
Intrest0
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
410
410
Last Price90.2Apr 07, 2025
Change
00%
Bid146.6
Ask154.8
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
420
420
Last Price-
Change
-
Bid156.8
Ask165.3
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
430
430
Last Price-
Change
-
Bid166.6
Ask174.8
volume0
Intrest0
Last Price1Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid176.6
Ask184.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid186.6
Ask194.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid196.7
Ask204.8
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
470
470
Last Price217.1Apr 25, 2025
Change
00%
Bid206.7
Ask214.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid216.6
Ask224.8
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest46
Strike
490
490
Last Price-
Change
-
Bid226.6
Ask234.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved