Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Science Applications Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Science Applications Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.4
Ask32.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.55
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Strike
95
95
Last Price1.34Nov 18, 2024
Change
0.097.2%
Bid0.85
Ask1.3
volume2
Intrest2
Last Price-
Change
-
Bid21.4
Ask22.4
volume0
Intrest0
Strike
100
100
Last Price1.6Nov 18, 2024
Change
0.315.79%
Bid1.45
Ask1.85
volume4
Intrest7
Last Price-
Change
-
Bid17.1
Ask18.5
volume0
Intrest0
Strike
105
105
Last Price2.5Nov 15, 2024
Change
00%
Bid1.1
Ask2.45
volume0
Intrest16
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0
Strike
110
110
Last Price3.8Nov 15, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest3
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0
Strike
115
115
Last Price3.71Nov 14, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest4
Last Price6.9Nov 18, 2024
Change
2.627.37%
Bid6.6
Ask7.7
volume3
Intrest400
Strike
120
120
Last Price7.25Nov 15, 2024
Change
00%
Bid6.5
Ask7
volume0
Intrest5
Last Price5.1Nov 18, 2024
Change
4.345.74%
Bid3.5
Ask5.3
volume5
Intrest0
Strike
125
125
Last Price9.74Nov 15, 2024
Change
00%
Bid9.3
Ask9.8
volume0
Intrest561
Last Price3.4Nov 18, 2024
Change
1.429.17%
Bid3.1
Ask3.7
volume3
Intrest41
Strike
130
130
Last Price0.7Nov 12, 2024
Change
00%
Bid11.7
Ask14.5
volume0
Intrest9
Last Price2.2Nov 18, 2024
Change
0.28.33%
Bid1.4
Ask2.75
volume4
Intrest11
Strike
135
135
Last Price1.93Oct 30, 2024
Change
00%
Bid16.5
Ask18.8
volume0
Intrest5
Last Price1.55Nov 18, 2024
Change
0.158.82%
Bid1.15
Ask1.7
volume8
Intrest50
Strike
140
140
Last Price23.29Nov 15, 2024
Change
00%
Bid20.2
Ask21.8
volume0
Intrest64
Last Price0.75Nov 18, 2024
Change
0.328.57%
Bid0.75
Ask1.4
volume53
Intrest92
Strike
145
145
Last Price2.25Nov 12, 2024
Change
00%
Bid24.8
Ask27.6
volume0
Intrest14
Last Price1Nov 18, 2024
Change
0.342.86%
Bid0.45
Ask1.05
volume1
Intrest30
Strike
150
150
Last Price5.4Nov 08, 2024
Change
00%
Bid29.7
Ask31.7
volume0
Intrest3
Last Price1.03Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
155
155
Last Price6.2Nov 12, 2024
Change
00%
Bid33.8
Ask37.2
volume0
Intrest10
Last Price3.3Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
160
160
Last Price10.5Nov 08, 2024
Change
00%
Bid38
Ask42.2
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43
Ask47.2
volume0
Intrest0
Last Price1.35Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid48.2
Ask51.8
volume0
Intrest0
Last Price0.26Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid53.2
Ask57
volume0
Intrest0
Last Price0.23Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid58.3
Ask62.1
volume0
Intrest0
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid63.2
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68.8
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid73.7
Ask77.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid78.2
Ask82.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved