$105.32
2.872.80%
가까이에: -
$105.50
0.180.17%
시간외: 4:26 PM EDT
Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Science Applications Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Science Applications Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price-
Change
-
Bid38.3
Ask41.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.5Jun 03, 2025
Change
00%
Bid34.2
Ask36.6
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask31.3
volume0
Intrest0
Strike
75
75
Last Price0.6Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Strike
80
80
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price16.4Jun 03, 2025
Change
00%
Bid19.3
Ask21.3
volume0
Intrest2
Strike
85
85
Last Price0.7Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Last Price-
Change
-
Bid14.6
Ask15.9
volume0
Intrest0
Strike
90
90
Last Price0.09Jun 06, 2025
Change
0.1359.09%
Bid-
Ask0.25
volume4
Intrest45
Last Price8.15Jun 05, 2025
Change
00%
Bid9.6
Ask11.8
volume0
Intrest25
Strike
95
95
Last Price0.24Jun 06, 2025
Change
0.2853.85%
Bid0.15
Ask0.45
volume53
Intrest172
Last Price6.03Jun 06, 2025
Change
1.7841.88%
Bid5.8
Ask8.1
volume40
Intrest100
Strike
100
100
Last Price0.75Jun 06, 2025
Change
0.7750.66%
Bid0.65
Ask2
volume6
Intrest160
Last Price2.65Jun 06, 2025
Change
1.5130.43%
Bid2.5
Ask3
volume24
Intrest46
Strike
105
105
Last Price2.6Jun 06, 2025
Change
1.4135.16%
Bid2.05
Ask3
volume4
Intrest74
Last Price0.82Jun 06, 2025
Change
0.3782.22%
Bid0.65
Ask1
volume7
Intrest52
Strike
110
110
Last Price10.2Jun 02, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest109
Last Price0.16Jun 06, 2025
Change
0.016.67%
Bid0.1
Ask0.25
volume7
Intrest84
Strike
115
115
Last Price11Jun 06, 2025
Change
0.75.98%
Bid9.6
Ask11.5
volume4
Intrest69
Last Price0.05Jun 06, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume6
Intrest171
Strike
120
120
Last Price21.1Jun 02, 2025
Change
00%
Bid13.8
Ask16
volume0
Intrest9
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
125
125
Last Price24.49Jun 02, 2025
Change
00%
Bid18.9
Ask21.8
volume0
Intrest0
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Strike
130
130
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
135
135
Last Price-
Change
-
Bid28.9
Ask31.8
volume0
Intrest0
Last Price0.31May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid33.3
Ask36.8
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
145
145
Last Price21.6May 20, 2025
Change
00%
Bid38.3
Ask41.8
volume0
Intrest0
Last Price0.23Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid43.3
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.5
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.2
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid58.7
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid63.7
Ask66.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved