$108.28
-0.98-0.90%
가까이에: -
$108.28
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Science Applications Intl (NASDAQ:SAIC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Science Applications Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Science Applications Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price69.5Dec 05, 2024
Change
00%
Bid46.9
Ask50.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price43.2Dec 16, 2024
Change
00%
Bid37
Ask40
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Strike
90
90
Last Price0.11Jan 31, 2025
Change
1.3992.67%
Bid-
Ask0.4
volume1
Intrest1
Last Price11.8Jan 30, 2025
Change
00%
Bid12.4
Ask14.9
volume0
Intrest4
Strike
95
95
Last Price0.4Jan 30, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest142
Last Price9.7Jan 31, 2025
Change
2.319.17%
Bid7.8
Ask10.9
volume40
Intrest4
Strike
100
100
Last Price1.15Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Last Price6.2Jan 30, 2025
Change
00%
Bid4.9
Ask6.2
volume0
Intrest393
Strike
105
105
Last Price1.8Jan 31, 2025
Change
00%
Bid0.55
Ask2.05
volume1
Intrest704
Last Price2.65Jan 31, 2025
Change
0.5316.67%
Bid2.4
Ask3.1
volume1
Intrest70
Strike
110
110
Last Price3.8Jan 30, 2025
Change
00%
Bid3.6
Ask4.2
volume0
Intrest185
Last Price1.1Jan 31, 2025
Change
0.1512%
Bid0.75
Ask1.4
volume1
Intrest98
Strike
115
115
Last Price4.8Jan 23, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest317
Last Price0.5Jan 31, 2025
Change
0.228.57%
Bid0.3
Ask1
volume5
Intrest1159
Strike
120
120
Last Price4.1Jan 21, 2025
Change
00%
Bid10.4
Ask12.8
volume0
Intrest117
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest67
Strike
125
125
Last Price17Jan 31, 2025
Change
5.953.15%
Bid14.6
Ask18.5
volume1
Intrest21
Last Price0.18Jan 31, 2025
Change
0.0320%
Bid-
Ask0.3
volume4
Intrest99
Strike
130
130
Last Price13.6Dec 10, 2024
Change
00%
Bid19.7
Ask22.5
volume0
Intrest154
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest34
Strike
135
135
Last Price26.5Jan 31, 2025
Change
15.1132.46%
Bid24.7
Ask28.2
volume1
Intrest1
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Last Price3.9Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
145
145
Last Price-
Change
-
Bid34.8
Ask38.3
volume0
Intrest0
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid40
Ask43
volume0
Intrest0
Last Price0.75Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid44.5
Ask48.3
volume0
Intrest0
Last Price5.08Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
160
160
Last Price31Dec 05, 2024
Change
00%
Bid49.8
Ask53.1
volume0
Intrest0
Last Price1Aug 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid55
Ask58
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid59.7
Ask63.1
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid64.6
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid69.5
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid74.8
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid79.8
Ask83.1
volume0
Intrest0
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid84.6
Ask88.3
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
200
200
Last Price74.41Nov 14, 2024
Change
00%
Bid89.6
Ask93.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved