SailPoint Inc 옵션 체인

SAILNASDAQ
$20.55
-0.015-0.07%
마지막 업데이트: Sep 29, 1:24 PM

SailPoint Options

View SailPoint (SAIL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.12

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
2.532.5
2.5
32.5
Last Price18.52Sep 28, 2026
Change
-0%
Bid16.9
Ask19.3
volume0
Intrest4
Strike
2.5
2.5
Last Price0.04Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.13Sep 22, 2026
Change
-0%
Bid11.9
Ask14.2
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.1Sep 16, 2026
Change
-0%
Bid9.4
Ask11.4
volume0
Intrest7
Strike
10
10
Last Price0.32Aug 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price5Sep 09, 2026
Change
-0%
Bid6.8
Ask8.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Last Price6.47Sep 23, 2026
Change
-0%
Bid5.3
Ask6.8
volume0
Intrest17
Strike
15
15
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest408
Last Price3.7Sep 25, 2026
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest71
Strike
17.5
17.5
Last Price0.2Sep 28, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest288
Last Price1.4Sep 29, 2026
Change
0.4524.32%
Bid1.3
Ask1.5
volume13
Intrest2079
Strike
20
20
Last Price0.87Sep 29, 2026
Change
0.088.42%
Bid0.85
Ask1
volume6
Intrest2196
Last Price0.55Sep 29, 2026
Change
0.1521.43%
Bid0.5
Ask0.6
volume54
Intrest1955
Strike
22.5
22.5
Last Price2.1Sep 25, 2026
Change
-0%
Bid1.9
Ask2.75
volume0
Intrest6
Last Price0.15Sep 29, 2026
Change
0.0937.5%
Bid0.15
Ask0.4
volume25
Intrest1083
Strike
25
25
Last Price4.7Sep 29, 2026
Change
1.234.29%
Bid4.2
Ask4.8
volume1
Intrest2
Last Price0.17Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
30
30
Last Price9.35Sep 23, 2026
Change
-0%
Bid8.9
Ask10.1
volume0
Intrest1