Comments
Loading...

SailPoint

SAILNASDAQ
Benzinga Data가 제공하는 로고
$15.65
-1.43-8.37%
가까이에: -
$15.88
0.231.49%
시간외: 5:00 PM EDT

SailPoint (NASDAQ:SAIL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 SailPoint의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SailPoint에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.5Mar 25, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest2
Strike
12.5
12.5
Last Price0.3Apr 21, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.8
volume0
Intrest0
Strike
15
15
Last Price1.02Apr 21, 2025
Change
0.3245.71%
Bid0.8
Ask1.1
volume4
Intrest10
Last Price1.11Apr 17, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest13
Strike
17.5
17.5
Last Price1.53Apr 17, 2025
Change
00%
Bid2.25
Ask2.85
volume0
Intrest135
Last Price0.25Apr 21, 2025
Change
0.354.55%
Bid-
Ask0.5
volume3
Intrest16
Strike
20
20
Last Price3.26Apr 16, 2025
Change
00%
Bid4.4
Ask5.2
volume0
Intrest30
Last Price0.05Apr 21, 2025
Change
0.0861.54%
Bid0.05
Ask0.2
volume2
Intrest15
Strike
22.5
22.5
Last Price2.56Mar 27, 2025
Change
00%
Bid6.7
Ask8
volume0
Intrest5
Last Price0.05Apr 21, 2025
Change
0.2683.87%
Bid-
Ask0.15
volume1
Intrest56
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask10.7
volume0
Intrest0
Last Price0.29Mar 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0