Comments
Loading...

SailPoint

SAILNASDAQ
Benzinga Data가 제공하는 로고

SailPoint (NASDAQ:SAIL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 SailPoint의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SailPoint에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid16.4
Ask18.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price2.75Mar 17, 2025
Change
00%
Bid1.65
Ask2.65
volume0
Intrest14
Strike
17.5
17.5
Last Price0.5Mar 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price0.6Mar 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
20
20
Last Price0.64Mar 17, 2025
Change
00%
Bid0.35
Ask1.65
volume0
Intrest21
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
22.5
22.5
Last Price2.85Mar 17, 2025
Change
00%
Bid2.7
Ask4.7
volume0
Intrest19
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
25
25
Last Price2.9Mar 07, 2025
Change
00%
Bid4.5
Ask7.6
volume0
Intrest5
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
30
30
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid14.3
Ask17.6
volume0
Intrest0