$171.79
-3.64-2.07%
가까이에: Sep 2, 5:00 PM EST
$172.00
-3.43-1.96%
프리마켓: 6:41 AM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 04
Boston Beer Co Inc 옵션 체인
SAMNYSE
Boston Beer Co Options
View Boston Beer Co (SAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid74.4
Ask80.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask75.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask70.6
volume0
Intrest0
Strike
105
105
Last Price0.6Jul 22, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid60.4
Ask65.6
volume0
Intrest0
Strike
110
110
Last Price0.3Jul 27, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest4
Last Price-
Change
-
Bid54.5
Ask60.6
volume0
Intrest0
Strike
115
115
Last Price0.7Jul 22, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid49.5
Ask55.6
volume0
Intrest0
Strike
120
120
Last Price0.65May 15, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid44.6
Ask50.6
volume0
Intrest0
Strike
125
125
Last Price2.65Jun 02, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid40.2
Ask45.6
volume0
Intrest0
Strike
130
130
Last Price3.2Jun 02, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid35.3
Ask40.7
volume0
Intrest0
Strike
135
135
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid29.6
Ask35.7
volume0
Intrest0
Strike
140
140
Last Price0.55Aug 17, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest9
Last Price-
Change
-
Bid25.2
Ask30.8
volume0
Intrest0
Strike
145
145
Last Price2.87Aug 10, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest13
Last Price34Jul 01, 2026
Change
-
Bid20.6
Ask26
volume0
Intrest2
Strike
150
150
Last Price3.28Aug 21, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid16
Ask21.4
volume0
Intrest0
Strike
155
155
Last Price0.5Sep 03, 2026
Change
-
Bid0.5
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid11.6
Ask16.3
volume0
Intrest0
Strike
160
160
Last Price1.01Sep 01, 2026
Change
-
Bid0.15
Ask2.3
volume0
Intrest45
Last Price12.06Sep 01, 2026
Change
-
Bid7.6
Ask13
volume0
Intrest4
Strike
165
165
Last Price2.1Sep 03, 2026
Change
-
Bid0.15
Ask3.4
volume0
Intrest51
Last Price23Jul 27, 2026
Change
-
Bid5.2
Ask8.1
volume0
Intrest12
Strike
170
170
Last Price4Sep 03, 2026
Change
-
Bid3.6
Ask5
volume0
Intrest16
Last Price4.3Sep 03, 2026
Change
-
Bid1.4
Ask4.9
volume0
Intrest49
Strike
175
175
Last Price3.02Aug 27, 2026
Change
-
Bid5.2
Ask7.6
volume0
Intrest10
Last Price2.45Sep 03, 2026
Change
-
Bid1.1
Ask2.45
volume0
Intrest116
Strike
180
180
Last Price8.61Sep 01, 2026
Change
-
Bid7.9
Ask10.9
volume0
Intrest36
Last Price1Sep 03, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest27
Strike
185
185
Last Price6.3Aug 31, 2026
Change
-
Bid11.9
Ask14.6
volume0
Intrest15
Last Price2.5Sep 01, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest54
Strike
190
190
Last Price13.6Aug 31, 2026
Change
-
Bid15.6
Ask19.6
volume0
Intrest17
Last Price2.25Aug 27, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest14
Strike
195
195
Last Price25.7Jul 10, 2026
Change
-
Bid19.7
Ask26.5
volume0
Intrest0
Last Price0.4Sep 01, 2026
Change
-
Bid0.1
Ask0.85
volume0
Intrest132
Strike
200
200
Last Price17.75Aug 03, 2026
Change
-
Bid25.3
Ask31.4
volume0
Intrest4
Last Price0.36Sep 02, 2026
Change
-
Bid0.05
Ask1.5
volume0
Intrest11
Strike
210
210
Last Price27.26Aug 28, 2026
Change
-
Bid34.7
Ask39.8
volume0
Intrest0
Last Price0.12Sep 03, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest23
Strike
220
220
Last Price41.5Jun 15, 2026
Change
-
Bid44.7
Ask49.7
volume0
Intrest0
Last Price1.09Jul 30, 2026
Change
-
Bid-
Ask3
volume0
Intrest11
Strike
230
230
Last Price54.19Jul 10, 2026
Change
-
Bid54.7
Ask59.8
volume0
Intrest0
Last Price0.15Sep 03, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest26
Strike
240
240
Last Price60.32May 14, 2026
Change
-
Bid64.7
Ask70
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest5
Strike
250
250
Last Price25Apr 21, 2026
Change
-
Bid74.7
Ask80.5
volume0
Intrest0
Last Price1.01Jul 16, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest11
Strike
260
260
Last Price51.6May 06, 2026
Change
-
Bid84.7
Ask89.8
volume0
Intrest0
Last Price1.3Jun 26, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest16
Strike
270
270
Last Price77.9Jun 26, 2026
Change
-
Bid94.7
Ask100.9
volume0
Intrest0
Last Price2.6May 07, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid104.7
Ask111.2
volume0
Intrest0
Last Price0.55May 18, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid114.7
Ask120.8
volume0
Intrest0
Last Price2.08May 01, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid124.7
Ask130.9
volume0
Intrest0
Last Price1.05May 07, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid134.7
Ask140.6
volume0
Intrest0
Last Price1May 07, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid144.7
Ask151
volume0
Intrest0
Last Price1.1May 06, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid154.7
Ask160.9
volume0
Intrest0
Last Price1May 07, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid164.7
Ask170.7
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid174.7
Ask180
volume0
Intrest0
Last Price1May 07, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid184.7
Ask190.6
volume0
Intrest0
Last Price1.1May 06, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid194.7
Ask200.9
volume0
Intrest0
Last Price1.1May 06, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid204.7
Ask210
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved