$163.77
-2.48-1.49%
가까이에: Sep 25, 5:00 PM EST
$163.77
N/A
시간외: 4:30 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
Boston Beer Co Inc 옵션 체인
SAMNYSE
Boston Beer Co Options
View Boston Beer Co (SAM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.6
Ask43.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask38.5
volume0
Intrest0
Strike
130
130
Last Price0.79Sep 15, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest3
Last Price-
Change
-
Bid26.2
Ask31.4
volume0
Intrest0
Strike
135
135
Last Price2.05Sep 08, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask26.6
volume0
Intrest0
Strike
140
140
Last Price0.35Sep 22, 2026
Change
-0%
Bid-
Ask5.4
volume0
Intrest4
Last Price-
Change
-
Bid17
Ask21.6
volume0
Intrest0
Strike
145
145
Last Price0.4Sep 21, 2026
Change
-0%
Bid-
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask18
volume0
Intrest0
Strike
150
150
Last Price1.12Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid9.2
Ask13.1
volume0
Intrest0
Strike
155
155
Last Price2.4Sep 25, 2026
Change
0.420%
Bid1.7
Ask2.9
volume4
Intrest31
Last Price15.5Sep 04, 2026
Change
-0%
Bid6.5
Ask9.5
volume0
Intrest15
Strike
160
160
Last Price4Sep 25, 2026
Change
1.7376.21%
Bid1.55
Ask4.2
volume10
Intrest27
Last Price13.21Sep 14, 2026
Change
-0%
Bid2.8
Ask9.1
volume0
Intrest0
Strike
165
165
Last Price4.9Sep 22, 2026
Change
-0%
Bid3.1
Ask7.1
volume0
Intrest4
Last Price3.09Sep 25, 2026
Change
1.9138.2%
Bid1.7
Ask4.7
volume10
Intrest14
Strike
170
170
Last Price6.83Sep 23, 2026
Change
-0%
Bid7.8
Ask11.6
volume0
Intrest11
Last Price2Sep 25, 2026
Change
1.542.86%
Bid0.9
Ask5.1
volume5
Intrest20
Strike
175
175
Last Price10.5Sep 23, 2026
Change
-0%
Bid11.4
Ask15.6
volume0
Intrest4
Last Price1.35Sep 25, 2026
Change
0.7335.1%
Bid0.8
Ask3.5
volume3
Intrest58
Strike
180
180
Last Price17.85Sep 25, 2026
Change
6.1152.04%
Bid15.6
Ask20
volume2
Intrest2
Last Price1.1Sep 23, 2026
Change
-0%
Bid0.2
Ask1.9
volume0
Intrest50
Strike
185
185
Last Price15.15Sep 17, 2026
Change
-0%
Bid19.7
Ask24.6
volume0
Intrest1
Last Price2.87Sep 23, 2026
Change
-0%
Bid-
Ask5.5
volume0
Intrest41
Strike
190
190
Last Price16.96Sep 22, 2026
Change
-0%
Bid24.4
Ask30.1
volume0
Intrest3
Last Price1.32Sep 22, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest19
Strike
195
195
Last Price30Sep 08, 2026
Change
-0%
Bid29.4
Ask34.9
volume0
Intrest1
Last Price0.6Sep 17, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest15
Strike
200
200
Last Price-
Change
-
Bid33.8
Ask40
volume0
Intrest0
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask5.2
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid42.4
Ask50
volume0
Intrest0
Last Price1.04Aug 28, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid52.1
Ask60
volume0
Intrest0
Last Price1.81Aug 20, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid62.1
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid72.4
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid82.1
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Strike
260
260
Last Price86.98Sep 11, 2026
Change
-0%
Bid92.1
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid102.8
Ask110
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved