$289.72
-11.54-3.83%
가까이에: -
$289.72
00.00%
시간외: Jan 3, 4:00 PM EDT
Comments
Loading...
Boston Beer Co (NYSE:SAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boston Beer Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boston Beer Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid95.5
Ask105
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid90.5
Ask100
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price117.47Nov 27, 2024
Change
00%
Bid85.5
Ask95
volume0
Intrest1
Strike
200
200
Last Price0.21Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid75.5
Ask85
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask65.9
volume0
Intrest0
Strike
230
230
Last Price0.41Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid48
Ask54.7
volume0
Intrest0
Strike
240
240
Last Price0.35Dec 10, 2024
Change
00%
Bid0.05
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid38.4
Ask44.9
volume0
Intrest0
Strike
250
250
Last Price0.3Jan 03, 2025
Change
0.2646.43%
Bid0.1
Ask0.6
volume36
Intrest1
Last Price-
Change
-
Bid28.5
Ask35.2
volume0
Intrest0
Strike
260
260
Last Price1.15Dec 23, 2024
Change
00%
Bid0.25
Ask2.2
volume0
Intrest3
Last Price-
Change
-
Bid19
Ask25.8
volume0
Intrest0
Strike
270
270
Last Price1.5Jan 03, 2025
Change
1.6151.77%
Bid0.5
Ask1.3
volume5
Intrest7
Last Price-
Change
-
Bid11.2
Ask16.7
volume0
Intrest0
Strike
280
280
Last Price2.33Jan 03, 2025
Change
1.4438.2%
Bid1.05
Ask3.4
volume6
Intrest4
Last Price6.3Jan 03, 2025
Change
14.469.57%
Bid4.9
Ask7.4
volume8
Intrest4
Strike
290
290
Last Price5Jan 03, 2025
Change
2.2380.51%
Bid4.6
Ask6.8
volume11
Intrest20
Last Price3.23Jan 03, 2025
Change
3.3751.06%
Bid0.45
Ask3.5
volume24
Intrest6
Strike
300
300
Last Price10.28Jan 03, 2025
Change
3.9863.17%
Bid9.6
Ask15
volume6
Intrest37
Last Price1.1Jan 03, 2025
Change
2.569.44%
Bid0.8
Ask3.2
volume4
Intrest28
Strike
310
310
Last Price10Dec 19, 2024
Change
00%
Bid18.1
Ask23.5
volume0
Intrest8
Last Price0.73Jan 03, 2025
Change
0.5743.85%
Bid0.1
Ask4.1
volume2
Intrest42
Strike
320
320
Last Price22.88Dec 24, 2024
Change
00%
Bid27.2
Ask32.3
volume0
Intrest55
Last Price0.8Dec 31, 2024
Change
00%
Bid-
Ask3
volume0
Intrest18
Strike
330
330
Last Price24.88Dec 20, 2024
Change
00%
Bid35.8
Ask42.4
volume0
Intrest3
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Strike
340
340
Last Price-
Change
-
Bid45
Ask54.9
volume0
Intrest0
Last Price0.46Dec 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest15
Strike
350
350
Last Price-
Change
-
Bid55.2
Ask65
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid65
Ask74.9
volume0
Intrest0
Last Price1.5Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid75
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid85
Ask94.9
volume0
Intrest0
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid95
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid105
Ask114.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid115
Ask124.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid125
Ask134.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid135
Ask144.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid145
Ask154.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid155
Ask164.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid165
Ask174.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved