$239.36
0.940.39%
가까이에: -
$237.68
-1.68-0.70%
시간외: Apr 17, 4:38 PM EDT
Comments
Loading...
Boston Beer Co (NYSE:SAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boston Beer Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boston Beer Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid115.1
Ask124.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid111.3
Ask120
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask115
volume0
Intrest0
Strike
130
130
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price-
Change
-
Bid100.2
Ask109.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid96.5
Ask105
volume0
Intrest0
Strike
140
140
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid91.5
Ask99.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask89.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask84.8
volume0
Intrest0
Strike
160
160
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid71.9
Ask80
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask75.6
volume0
Intrest0
Strike
170
170
Last Price0.98Apr 14, 2025
Change
00%
Bid0.6
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid62.1
Ask71
volume0
Intrest0
Strike
175
175
Last Price3.1Apr 09, 2025
Change
00%
Bid0.45
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid57.2
Ask65.1
volume0
Intrest0
Strike
180
180
Last Price1.48Apr 14, 2025
Change
00%
Bid0.45
Ask4.1
volume0
Intrest10
Last Price-
Change
-
Bid52.4
Ask60.3
volume0
Intrest0
Strike
185
185
Last Price2Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid47.7
Ask55.6
volume0
Intrest0
Strike
190
190
Last Price2Apr 14, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid43
Ask50.9
volume0
Intrest0
Strike
195
195
Last Price2.79Mar 31, 2025
Change
00%
Bid0.05
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid39.1
Ask48
volume0
Intrest0
Strike
200
200
Last Price4.4Apr 07, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest3
Last Price27.25Mar 20, 2025
Change
00%
Bid31
Ask37.6
volume0
Intrest2
Strike
210
210
Last Price4.48Apr 11, 2025
Change
00%
Bid0.1
Ask4.5
volume0
Intrest0
Last Price25Apr 09, 2025
Change
00%
Bid22
Ask30.2
volume0
Intrest3
Strike
220
220
Last Price4.05Apr 15, 2025
Change
00%
Bid2.45
Ask8.7
volume0
Intrest7
Last Price19.4Mar 31, 2025
Change
00%
Bid16.9
Ask21.4
volume0
Intrest9
Strike
230
230
Last Price6.55Apr 15, 2025
Change
00%
Bid7.2
Ask12.5
volume0
Intrest3
Last Price13.9Apr 17, 2025
Change
2.113.12%
Bid11.6
Ask16.5
volume2
Intrest10
Strike
240
240
Last Price12.08Apr 17, 2025
Change
0.120.98%
Bid11.7
Ask16.3
volume1
Intrest32
Last Price9.2Apr 17, 2025
Change
2.118.58%
Bid7.1
Ask12.4
volume17
Intrest23
Strike
250
250
Last Price18.56Apr 16, 2025
Change
00%
Bid15
Ask20.3
volume0
Intrest3
Last Price5.02Apr 17, 2025
Change
0.030.59%
Bid4.1
Ask9.4
volume5
Intrest4
Strike
260
260
Last Price22.32Apr 15, 2025
Change
00%
Bid24.2
Ask29.2
volume0
Intrest1
Last Price3.6Apr 15, 2025
Change
00%
Bid2.4
Ask3.7
volume0
Intrest10
Strike
270
270
Last Price33.5Apr 04, 2025
Change
00%
Bid30.5
Ask34.5
volume0
Intrest1
Last Price2.42Apr 08, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest24
Strike
280
280
Last Price-
Change
-
Bid37.1
Ask46.7
volume0
Intrest0
Last Price3.4Apr 10, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid47.5
Ask55.9
volume0
Intrest0
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
300
300
Last Price-
Change
-
Bid56.2
Ask65.9
volume0
Intrest0
Last Price0.87Apr 10, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid66.1
Ask74.7
volume0
Intrest0
Last Price0.34Apr 02, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid76.8
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
330
330
Last Price85.5Apr 02, 2025
Change
00%
Bid86.1
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid96.6
Ask105
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved