$190.17
3.111.66%
가까이에: -
$190.17
-0.001200.00%
시간외: Jun 27, 4:10 PM EDT
Comments
Loading...
Boston Beer Co (NYSE:SAM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Boston Beer Co의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Boston Beer Co에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.2
Ask44.3
volume0
Intrest0
Strike
150
150
Last Price0.29Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid31.3
Ask39.4
volume0
Intrest0
Strike
155
155
Last Price0.67Jun 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask33
volume0
Intrest0
Strike
160
160
Last Price0.69Jun 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid21.8
Ask29
volume0
Intrest0
Strike
165
165
Last Price0.76Jun 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price22.5Jun 27, 2025
Change
-
Bid17
Ask24.5
volume1
Intrest0
Strike
170
170
Last Price1.2Jun 27, 2025
Change
0.2818.92%
Bid-
Ask4.5
volume1
Intrest4
Last Price19.4Jun 25, 2025
Change
00%
Bid12.6
Ask19.5
volume0
Intrest1
Strike
175
175
Last Price2.55Jun 26, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest22
Last Price-
Change
-
Bid8.5
Ask16.3
volume0
Intrest0
Strike
180
180
Last Price2.05Jun 25, 2025
Change
00%
Bid0.05
Ask5.9
volume0
Intrest22
Last Price8Jun 26, 2025
Change
00%
Bid6.1
Ask12.4
volume0
Intrest6
Strike
185
185
Last Price3.97Jun 23, 2025
Change
00%
Bid2.05
Ask7
volume0
Intrest6
Last Price5.95Jun 27, 2025
Change
0.172.78%
Bid2.45
Ask9.7
volume7
Intrest11
Strike
190
190
Last Price7.7Jun 26, 2025
Change
00%
Bid1.85
Ask7.5
volume0
Intrest62
Last Price3.6Jun 27, 2025
Change
0.620%
Bid3
Ask4
volume3
Intrest24
Strike
195
195
Last Price6Jun 20, 2025
Change
00%
Bid5.1
Ask12.4
volume0
Intrest43
Last Price2.35Jun 27, 2025
Change
0.4523.68%
Bid1.8
Ask2.5
volume11
Intrest121
Strike
200
200
Last Price12.5Jun 27, 2025
Change
2.516.67%
Bid9.9
Ask16.2
volume1
Intrest32
Last Price0.7Jun 26, 2025
Change
00%
Bid0.3
Ask2.55
volume0
Intrest372
Strike
210
210
Last Price22.11Jun 26, 2025
Change
00%
Bid18.4
Ask25
volume0
Intrest111
Last Price0.55Jun 27, 2025
Change
0.115.38%
Bid0.05
Ask2.05
volume1
Intrest84
Strike
220
220
Last Price27.5Jun 23, 2025
Change
00%
Bid27.7
Ask34.6
volume0
Intrest104
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest42
Strike
230
230
Last Price42.85Jun 26, 2025
Change
00%
Bid39.4
Ask42.2
volume0
Intrest107
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest48
Strike
240
240
Last Price52.8Jun 26, 2025
Change
00%
Bid47.9
Ask54.3
volume0
Intrest0
Last Price0.25Jun 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest57
Strike
250
250
Last Price52.8Jun 24, 2025
Change
00%
Bid56.6
Ask64.4
volume0
Intrest0
Last Price0.61Jun 11, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid66.4
Ask74.4
volume0
Intrest0
Last Price0.75Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid77.5
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid85.8
Ask94.4
volume0
Intrest0
Last Price0.99May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid96.8
Ask104.4
volume0
Intrest0
Last Price0.41May 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid106.2
Ask114.3
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest20
Strike
310
310
Last Price-
Change
-
Bid116.4
Ask124.4
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid126.8
Ask134.4
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid136.6
Ask144.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid146.8
Ask154.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid155.7
Ask164.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid166.9
Ask174.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved