Banco Santander Options
View Banco Santander (SAN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.4
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Oct 02, 2026
Bid5.1
Ask6.3
volume2
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.3Oct 02, 2026
Bid4.1
Ask4.5
volume2
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.31Oct 02, 2026
Bid3.2
Ask3.5
volume12
Intrest7
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.34Oct 02, 2026
Bid2.1
Ask2.5
volume4
Intrest6
Last Price0.01Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price1.18Oct 02, 2026
Bid0.8
Ask1.55
volume8
Intrest13
Last Price0.05Sep 10, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price0.54Oct 02, 2026
Bid0.4
Ask0.65
volume31
Intrest42
Last Price0.2Oct 02, 2026
Bid0.1
Ask0.25
volume20
Intrest319
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.1
volume32
Intrest1657
Last Price0.8Oct 02, 2026
Bid0.55
Ask1
volume1
Intrest1087
Last Price0.02Oct 02, 2026
Bid-
Ask0.05
volume6
Intrest3625
Last Price2.2Oct 02, 2026
Bid1.3
Ask2.15
volume40
Intrest142
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume5
Intrest808
Last Price1.63Sep 18, 2026
Bid2.35
Ask4.1
volume0
Intrest2
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest162
Last Price-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid5.2
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid6.5
Ask9.1
volume0
Intrest0
