Banco Santander Options
View Banco Santander (SAN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.7
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.7
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.29Sep 23, 2026
Bid2.9
Ask4.3
volume0
Intrest7
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.65Aug 27, 2026
Bid1.9
Ask3.3
volume0
Intrest6
Last Price0.01Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest0
Last Price2.1Sep 11, 2026
Bid0.95
Ask2.1
volume0
Intrest13
Last Price0.05Sep 10, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price0.55Oct 01, 2026
Bid0.5
Ask0.6
volume0
Intrest10
Last Price0.27Oct 01, 2026
Bid0.1
Ask0.3
volume0
Intrest58
Last Price0.08Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest1651
Last Price0.82Oct 01, 2026
Bid0.55
Ask0.95
volume0
Intrest1100
Last Price0.03Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest3631
Last Price1.15Sep 30, 2026
Bid1.35
Ask2.1
volume0
Intrest209
Last Price0.03Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest808
Last Price1.63Sep 18, 2026
Bid1.3
Ask3.8
volume0
Intrest2
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest162
Last Price-
Bid2.8
Ask5
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid3.8
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid4.8
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid5.6
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.6
Ask9.7
volume0
Intrest0
