Comments
Loading...

Banco Santander

SANNYSE
Benzinga Data가 제공하는 로고
$7.75
-0.0001000.00%
프리마켓: 8:28 AM EDT

Banco Santander (NYSE:SAN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Banco Santander의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Banco Santander에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.011.0
1.0
11.0
Last Price5.6Mar 05, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest0
Strike
1
1
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price4.81Apr 02, 2025
Change
00%
Bid4.8
Ask6.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price4.2May 05, 2025
Change
00%
Bid3.8
Ask5.6
volume0
Intrest5
Strike
3
3
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest34
Last Price3.6May 14, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest61
Strike
4
4
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest330
Last Price2.7May 14, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest357
Strike
5
5
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3341
Last Price1.71May 16, 2025
Change
00%
Bid0.85
Ask2.3
volume0
Intrest1439
Strike
6
6
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2163
Last Price0.8May 16, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest5800
Strike
7
7
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4470
Last Price0.15May 16, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2347
Strike
8
8
Last Price0.4May 15, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest2157
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
9
9
Last Price-
Change
-
Bid0.4
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.4
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.4
Ask4.5
volume0
Intrest0