$14.32
0.080.56%
마지막 업데이트: Aug 19, 9:30 AM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Banco Santander SA 옵션 체인
SANNYSE
Banco Santander Options
View Banco Santander (SAN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.35Aug 19, 2026
Change
-
Bid8.6
Ask9.4
volume1
Intrest0
Strike
5
5
Last Price0.04Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price7.6Jul 22, 2026
Change
-0%
Bid7
Ask9.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.2Jul 30, 2026
Change
-0%
Bid6
Ask8.8
volume0
Intrest0
Strike
7
7
Last Price0.05Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.75Aug 10, 2026
Change
-0%
Bid4.8
Ask7.8
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.31Aug 03, 2026
Change
-0%
Bid4.7
Ask6.6
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.28Aug 19, 2026
Change
0.428.94%
Bid3.7
Ask4.9
volume1
Intrest4
Strike
10
10
Last Price0.03Aug 19, 2026
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest4
Last Price-
Change
-
Bid2.05
Ask4
volume0
Intrest0
Strike
11
11
Last Price0.01Jul 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest21
Last Price2.51Aug 18, 2026
Change
-0%
Bid1.8
Ask2.7
volume0
Intrest7
Strike
12
12
Last Price0.25Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest107
Last Price1.43Aug 18, 2026
Change
-0%
Bid0.8
Ask1.6
volume0
Intrest86
Strike
13
13
Last Price0.05Aug 19, 2026
Change
0.0861.54%
Bid-
Ask0.2
volume10
Intrest1400
Last Price0.43Aug 19, 2026
Change
0.1343.33%
Bid0.4
Ask0.45
volume5673
Intrest3388
Strike
14
14
Last Price0.1Aug 19, 2026
Change
0.0225%
Bid0.1
Ask0.4
volume117
Intrest3566
Last Price0.08Aug 19, 2026
Change
0.0433.33%
Bid-
Ask0.1
volume1001
Intrest1151
Strike
15
15
Last Price0.77Aug 19, 2026
Change
0.056.94%
Bid0.65
Ask0.9
volume2995
Intrest5255
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2545
Strike
16
16
Last Price1.59Aug 18, 2026
Change
-0%
Bid1.3
Ask2.05
volume0
Intrest2501
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price2.7Aug 18, 2026
Change
-0%
Bid2.1
Ask3.1
volume0
Intrest2
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
18
18
Last Price3.6Aug 18, 2026
Change
-0%
Bid2.5
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price4.75Aug 18, 2026
Change
-0%
Bid3.5
Ask5.9
volume0
Intrest0
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved