Comments
Loading...

Banco Santander

SANNYSE
Benzinga Data가 제공하는 로고
$7.92
-0.04-0.50%
프리마켓: 4:04 AM EDT

Banco Santander (NYSE:SAN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Banco Santander의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Banco Santander에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.011.0
1.0
11.0
Last Price5.6Mar 05, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest0
Strike
1
1
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price4.81Apr 02, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.51Jun 04, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest5
Strike
3
3
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest34
Last Price3.2Jun 05, 2025
Change
00%
Bid2.85
Ask4.1
volume0
Intrest51
Strike
4
4
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest330
Last Price2.42Jun 10, 2025
Change
00%
Bid1.9
Ask3.1
volume0
Intrest355
Strike
5
5
Last Price0.04May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3342
Last Price2Jun 06, 2025
Change
00%
Bid0.85
Ask2.05
volume0
Intrest1417
Strike
6
6
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2163
Last Price1Jun 11, 2025
Change
0.088.7%
Bid0.95
Ask1.05
volume10
Intrest5982
Strike
7
7
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4503
Last Price0.11Jun 11, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume6
Intrest3117
Strike
8
8
Last Price0.2Jun 10, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest2684
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Strike
9
9
Last Price1.05May 22, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
10
10
Last Price1.96Jun 09, 2025
Change
00%
Bid1.8
Ask2.85
volume0
Intrest1
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid2.8
Ask4.1
volume0
Intrest0