Banco Santander SA 옵션 체인

SANNYSE

Trade with Public

Trade with Public

$12.82

-0.08-0.62%

마지막 업데이트: Oct 23, 12:02 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Banco Santander Options

View Banco Santander (SAN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

7.022.0

7.0

22.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid4.5

Ask7.4

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price5.01Oct 19, 2026

Change

-0%

Bid3.4

Ask6.8

volume0

Intrest13

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid2.45

Ask5.3

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price3.51Oct 14, 2026

Change

-0%

Bid1.45

Ask4.8

volume0

Intrest10

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price2.55Oct 08, 2026

Change

-0%

Bid0.5

Ask3.7

volume0

Intrest22

Strike

11

11

Last Price0.05Oct 20, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest5

Last Price1.2Oct 19, 2026

Change

-0%

Bid0.65

Ask2.15

volume0

Intrest1

Strike

12

12

Last Price0.25Oct 23, 2026

Change

0.13108.33%

Bid0.05

Ask0.3

volume1

Intrest182

Last Price0.1Oct 23, 2026

Change

0.3577.78%

Bid0.4

Ask0.5

volume1

Intrest250

Strike

13

13

Last Price0.7Oct 23, 2026

Change

0.2866.67%

Bid0.65

Ask0.75

volume8

Intrest917

Last Price0.1Oct 23, 2026

Change

0.0533.33%

Bid0.05

Ask0.2

volume3

Intrest2317

Strike

14

14

Last Price1.3Oct 22, 2026

Change

-0%

Bid0.9

Ask3.3

volume0

Intrest249

Last Price0.01Oct 23, 2026

Change

0.0480%

Bid-

Ask0.05

volume1

Intrest220

Strike

15

15

Last Price2.07Oct 20, 2026

Change

-0%

Bid1.6

Ask3.8

volume0

Intrest209

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19

Strike

16

16

Last Price-

Change

-

Bid2.4

Ask4.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid3.1

Ask6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid4.1

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid4.6

Ask8.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid5.3

Ask9.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid6.3

Ask10.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid7.3

Ask11.5

volume0

Intrest0