$74.64
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Sanmina (NASDAQ:SANM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sanmina의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sanmina에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.35Feb 26, 2025
Change
00%
Bid32.7
Ask36.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price39.45Feb 26, 2025
Change
00%
Bid27.7
Ask31.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Strike
50
50
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price15.8Oct 28, 2024
Change
00%
Bid18.4
Ask21.4
volume0
Intrest2
Strike
55
55
Last Price1.8Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price28.87Feb 05, 2025
Change
00%
Bid13
Ask16.6
volume0
Intrest0
Strike
60
60
Last Price2.3Oct 31, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Last Price11.51Mar 28, 2025
Change
00%
Bid8.5
Ask11.8
volume0
Intrest8
Strike
65
65
Last Price1.5Nov 29, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest62
Last Price2.2Apr 07, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest13
Strike
70
70
Last Price1.93Dec 11, 2024
Change
00%
Bid0.2
Ask3.1
volume0
Intrest9
Last Price1Apr 08, 2025
Change
00%
Bid0.55
Ask3.9
volume0
Intrest51
Strike
75
75
Last Price1.9Mar 31, 2025
Change
00%
Bid0.2
Ask4.4
volume0
Intrest46
Last Price1.2Apr 09, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest118
Strike
80
80
Last Price2.8Apr 09, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest6
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest41
Strike
85
85
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price2.25Jan 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest18
Strike
90
90
Last Price4.7Feb 11, 2025
Change
00%
Bid13.6
Ask17.4
volume0
Intrest1
Last Price1Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
95
95
Last Price23.2Apr 08, 2025
Change
00%
Bid19.3
Ask22.4
volume0
Intrest7
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
100
100
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Last Price1.1Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Last Price0.65Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.5
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.5
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid58.5
Ask62.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved