Sanmina Corp 옵션 체인

SANMNASDAQ

Trade with Public

$224.77

2.891.3%

가까이에: Sep 25, 5:00 PM EST

$224.77

N/A

시간외: Sep 25, 4:00 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Sanmina Options

View Sanmina (SANM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

7.91

P/C Ratio (OI)

0.51

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

65.0410.0

65.0

410.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price132.6Sep 21, 2026

Change

-0%

Bid157.9

Ask161.8

volume0

Intrest1

Strike

Last Price2.2Apr 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price99.1Jul 28, 2026

Change

-0%

Bid152.9

Ask156.8

volume0

Intrest4

Strike

Last Price2.9Apr 01, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest5

Last Price122.2Sep 21, 2026

Change

-0%

Bid147.9

Ask151.8

volume0

Intrest3

Strike

Last Price0.5Jul 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price124.6Aug 11, 2026

Change

-0%

Bid142.9

Ask146.9

volume0

Intrest2

Strike

Last Price2Apr 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price134.5Jul 24, 2026

Change

-0%

Bid137.9

Ask142

volume0

Intrest2

Strike

Last Price4.2Apr 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price101.44Jul 31, 2026

Change

-0%

Bid132.9

Ask137

volume0

Intrest13

Strike

Last Price1May 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price102.7Sep 21, 2026

Change

-0%

Bid128

Ask131.9

volume0

Intrest2

Strike

Last Price3.3Apr 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest17

Last Price123.2Jul 09, 2026

Change

-0%

Bid123

Ask126.9

volume0

Intrest8

Strike

100

Last Price2.7Jul 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price110.7Sep 24, 2026

Change

-0%

Bid118

Ask121.9

volume0

Intrest12

Strike

105

Last Price1.2Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest11

Last Price97.8Sep 22, 2026

Change

-0%

Bid113

Ask116.9

volume0

Intrest1

Strike

110

Last Price0.25Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price101.1Sep 24, 2026

Change

-0%

Bid108

Ask112

volume0

Intrest29

Strike

115

Last Price0.05Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price94.7Sep 23, 2026

Change

-0%

Bid103

Ask106.9

volume0

Intrest35

Strike

120

Last Price0.2Aug 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest13

Last Price90.8Sep 24, 2026

Change

-0%

Bid98.1

Ask101.8

volume0

Intrest16

Strike

125

Last Price0.3Sep 15, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest21

Last Price56.5Sep 03, 2026

Change

-0%

Bid93.1

Ask97.1

volume0

Intrest29

Strike

130

Last Price0.15Sep 14, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest3

Last Price79.8Sep 23, 2026

Change

-0%

Bid88

Ask92

volume0

Intrest11

Strike

135

Last Price1.79Aug 18, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest12

Last Price61.57Sep 14, 2026

Change

-0%

Bid83.1

Ask87

volume0

Intrest5

Strike

140

Last Price0.6Sep 14, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest11

Last Price71Sep 24, 2026

Change

-0%

Bid78.2

Ask81.9

volume0

Intrest2

Strike

145

Last Price0.4Sep 11, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest6

Last Price45.96Sep 16, 2026

Change

-0%

Bid73.2

Ask77.1

volume0

Intrest20

Strike

150

Last Price1.58Sep 16, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest7

Last Price38.15Jul 30, 2026

Change

-0%

Bid68.3

Ask72.2

volume0

Intrest39

Strike

155

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest87

Last Price59Sep 23, 2026

Change

-0%

Bid63.3

Ask67.3

volume0

Intrest20

Strike

160

Last Price0.31Sep 23, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest239

Last Price36.1Sep 16, 2026

Change

-0%

Bid58.5

Ask62.2

volume0

Intrest229

Strike

165

Last Price0.38Sep 24, 2026

Change

-0%

Bid0.25

Ask0.95

volume0

Intrest36

Last Price50.3Sep 24, 2026

Change

-0%

Bid53.6

Ask57.1

volume0

Intrest100

Strike

170

Last Price0.6Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest37

Last Price28.26Sep 16, 2026

Change

-0%

Bid48.8

Ask52.3

volume0

Intrest52

Strike

175

Last Price0.8Sep 25, 2026

Change

0.3631.03%

Bid0.15

Ask0.95

volume1

Intrest33

Last Price50.5Sep 25, 2026

Change

8.9521.54%

Bid44.1

Ask47.6

volume1

Intrest225

Strike

180

Last Price0.87Sep 25, 2026

Change

0.6743.51%

Bid0.05

Ask2

volume2

Intrest111

Last Price17.95Sep 15, 2026

Change

-0%

Bid39.9

Ask43.1

volume0

Intrest13

Strike

185

Last Price2.27Sep 24, 2026

Change

-0%

Bid0.15

Ask2.5

volume0

Intrest41

Last Price39.11Sep 25, 2026

Change

2.195.93%

Bid35.5

Ask38.7

volume4

Intrest48

Strike

190

Last Price1.6Sep 25, 2026

Change

0.8735.22%

Bid0.25

Ask3.4

volume886

Intrest823

Last Price28.7Sep 24, 2026

Change

-0%

Bid30.8

Ask34.4

volume0

Intrest44

Strike

195

Last Price2.2Sep 25, 2026

Change

2.452.17%

Bid1.1

Ask4.1

volume8

Intrest91

Last Price30Sep 25, 2026

Change

1.946.91%

Bid26.9

Ask30.4

volume13

Intrest107

Strike

200

Last Price2.1Sep 25, 2026

Change

2.1250.24%

Bid2.6

Ask4.3

volume3

Intrest87

Last Price22.89Sep 25, 2026

Change

1.697.97%

Bid19.6

Ask23.2

volume12

Intrest320

Strike

210

Last Price5Sep 25, 2026

Change

2.0729.28%

Bid5.5

Ask7.2

volume4

Intrest44

Last Price17.57Sep 25, 2026

Change

2.6117.45%

Bid13.6

Ask17.2

volume6

Intrest550

Strike

220

Last Price10.6Sep 25, 2026

Change

0.655.78%

Bid9.5

Ask10.6

volume907

Intrest127

Last Price10.2Sep 25, 2026

Change

0.111.07%

Bid9.1

Ask12.5

volume38

Intrest205

Strike

230

Last Price14.45Sep 25, 2026

Change

4.9825.63%

Bid13.6

Ask17.4

volume5

Intrest88

Last Price7Sep 25, 2026

Change

0.57.69%

Bid6.9

Ask8.3

volume19

Intrest951

Strike

240

Last Price25.36Sep 23, 2026

Change

-0%

Bid20

Ask23.7

volume0

Intrest300

Last Price4.41Sep 25, 2026

Change

0.12.22%

Bid2.8

Ask5.9

volume28

Intrest975

Strike

250

Last Price55.6Sep 21, 2026

Change

-0%

Bid27.6

Ask30.7

volume0

Intrest68

Last Price3.45Sep 25, 2026

Change

0.4816.16%

Bid1.1

Ask4.5

volume70

Intrest48

Strike

260

Last Price62.9Sep 21, 2026

Change

-0%

Bid36.1

Ask39.5

volume0

Intrest40

Last Price1.8Sep 25, 2026

Change

0.137.78%

Bid0.05

Ask2.5

volume7

Intrest157

Strike

270

Last Price56.1Sep 23, 2026

Change

-0%

Bid45.1

Ask48.3

volume0

Intrest28

Last Price1.3Sep 24, 2026

Change

-0%

Bid0.1

Ask1.6

volume0

Intrest108

Strike

280

Last Price95Sep 03, 2026

Change

-0%

Bid54.5

Ask58

volume0

Intrest0

Last Price0.3Sep 17, 2026

Change

-0%

Bid0.3

Ask1.25

volume0

Intrest122

Strike

290

Last Price104.2Sep 03, 2026

Change

-0%

Bid64

Ask67.5

volume0

Intrest0

Last Price0.42Sep 25, 2026

Change

0.1661.54%

Bid-

Ask0.75

volume1

Intrest44

Strike

300

Last Price91.3Sep 11, 2026

Change

-0%

Bid73.7

Ask77.2

volume0

Intrest0

Last Price0.35Sep 25, 2026

Change

0.122.22%

Bid-

Ask0.8

volume1

Intrest14

Strike

310

Last Price84.4Sep 25, 2026

Change

16.816.6%

Bid83.6

Ask87.3

volume1

Intrest0

Last Price1.7Jul 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

320

Last Price-

Change

Bid93.5

Ask97.2

volume0

Intrest0

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Strike

330

Last Price115.2Sep 23, 2026

Change

-0%

Bid103.3

Ask107.3

volume0

Intrest0

Last Price2.2Sep 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest110

Strike

340

Last Price157.7Aug 03, 2026

Change

-0%

Bid113.3

Ask117.2

volume0

Intrest0

Last Price0.37Aug 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest42

Strike

350

Last Price171.8Jul 28, 2026

Change

-0%

Bid123.3

Ask127.2

volume0

Intrest1

Last Price1.1Jul 31, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest12

Strike

360

Last Price180.1Aug 03, 2026

Change

-0%

Bid133.3

Ask137.2

volume0

Intrest0

Last Price0.95Jul 31, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest13

Strike

370

Last Price191.7Jul 28, 2026

Change

-0%

Bid143.3

Ask147.2

volume0

Intrest0

Last Price0.8Jul 31, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest9

Strike

380

Last Price-

Change

Bid153.3

Ask157.2

volume0

Intrest0

Last Price1.45Aug 05, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest2

Strike

390

Last Price215.3Jul 28, 2026

Change

-0%

Bid163.3

Ask167.2

volume0

Intrest0

Last Price1.25Aug 05, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest5

Strike

400

Last Price202.23Sep 17, 2026

Change

-0%

Bid173.3

Ask177.2

volume0

Intrest0

Last Price0.05Sep 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Strike

410

Last Price212.2Sep 17, 2026

Change

-0%

Bid183.3

Ask187.2

volume0

Intrest1

Sanmina Corp 옵션 체인

Sanmina Options

뉴스

파트너 / 기고자

벤징가 글로벌