Comments
Loading...

Sanmina

SANMNASDAQ
Benzinga Data가 제공하는 로고
$78.34
00.00%
프리마켓: 4:01 PM EDT

Sanmina (NASDAQ:SANM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sanmina의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sanmina에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.0105.0
35.0
105.0
Last Price-
Change
-
Bid41
Ask45.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price34.05Nov 06, 2024
Change
00%
Bid26
Ask30.4
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
55
55
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price23.4Nov 06, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest1
Strike
60
60
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price18.18Nov 07, 2024
Change
00%
Bid11.2
Ask15.5
volume0
Intrest7
Strike
65
65
Last Price1.5Nov 04, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest80
Last Price13.53Nov 07, 2024
Change
00%
Bid6.1
Ask10.5
volume0
Intrest8
Strike
70
70
Last Price3.2Nov 04, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Last Price5.6Dec 02, 2024
Change
00%
Bid1.4
Ask5.5
volume0
Intrest23
Strike
75
75
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price1.5Dec 18, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest25
Strike
80
80
Last Price1.65Dec 13, 2024
Change
00%
Bid1
Ask4.9
volume0
Intrest7
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
85
85
Last Price6.6Nov 14, 2024
Change
00%
Bid4.6
Ask8.8
volume0
Intrest0
Last Price0.45Dec 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0