$85.72
-2.84-3.21%
가까이에: -
$85.72
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Sanmina (NASDAQ:SANM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sanmina의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sanmina에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.2
Ask47.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Strike
65
65
Last Price0.7Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price14.81Feb 13, 2025
Change
00%
Bid9.8
Ask13.5
volume0
Intrest4
Strike
75
75
Last Price1.5Jan 23, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price10.3Feb 05, 2025
Change
00%
Bid5.4
Ask9
volume0
Intrest0
Strike
80
80
Last Price1.6Jan 31, 2025
Change
00%
Bid0.35
Ask1.6
volume0
Intrest1
Last Price4.1Feb 04, 2025
Change
00%
Bid3.2
Ask4.4
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid2
Ask3.1
volume0
Intrest0
Last Price2.49Feb 12, 2025
Change
00%
Bid0.95
Ask1.9
volume0
Intrest44
Strike
90
90
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Last Price1.15Feb 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest19
Strike
95
95
Last Price-
Change
-
Bid7.9
Ask10.6
volume0
Intrest0
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.5
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.1
Ask30.9
volume0
Intrest0
Last Price0.45Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price0.35Jan 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
125
125
Last Price-
Change
-
Bid37.4
Ask40.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved