$87.97
1.641.90%
가까이에: -
$87.97
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Sanmina (NASDAQ:SANM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sanmina의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sanmina에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45
Ask48.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.2
volume0
Intrest0
Strike
65
65
Last Price0.6Apr 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Strike
70
70
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price13.18Jun 11, 2025
Change
00%
Bid9.7
Ask13.2
volume0
Intrest3
Strike
75
75
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price8.1Jun 09, 2025
Change
00%
Bid4.7
Ask8.2
volume0
Intrest10
Strike
80
80
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Last Price3.6Jun 12, 2025
Change
00%
Bid1.6
Ask2.5
volume0
Intrest88
Strike
85
85
Last Price3.79May 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price0.25Jun 13, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest3168
Strike
90
90
Last Price4.05Jun 13, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest2
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2400
Strike
100
100
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.9
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved