$82.97
0.410.50%
가까이에: -
$82.97
00.00%
시간외: Jan 17, 4:00 PM EDT
Comments
Loading...
Sanmina (NASDAQ:SANM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sanmina의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sanmina에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.7
Ask49.2
volume0
Intrest0
Strike
35
35
Last Price0.3Jul 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price37.2Nov 19, 2024
Change
00%
Bid40.5
Ask44.8
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price35.75Dec 03, 2024
Change
00%
Bid35.6
Ask40.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price28.5Jan 13, 2025
Change
00%
Bid30.5
Ask34.8
volume0
Intrest11
Strike
50
50
Last Price0.95Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask29.3
volume0
Intrest0
Strike
55
55
Last Price1.1Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest34
Last Price20.9Dec 04, 2024
Change
00%
Bid21.2
Ask25
volume0
Intrest3
Strike
60
60
Last Price1.5Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price7.9Oct 29, 2024
Change
00%
Bid15.5
Ask19.5
volume0
Intrest0
Strike
65
65
Last Price1.75Nov 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Last Price7Jan 13, 2025
Change
00%
Bid11
Ask15.2
volume0
Intrest15
Strike
70
70
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest24
Last Price2.6Jan 03, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest21
Strike
75
75
Last Price1.25Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price3.2Jan 16, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest43
Strike
80
80
Last Price3.7Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest165
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest127
Strike
85
85
Last Price6Nov 13, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.65Sep 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
90
90
Last Price-
Change
-
Bid4.6
Ask9.4
volume0
Intrest0
Last Price0.85Aug 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid9.7
Ask14.5
volume0
Intrest0
Last Price1Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Last Price0.32Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved