Sanmina Options
View Sanmina (SANM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid41.6
Ask45
volume0
Intrest0
Last Price-
Bid0.6
Ask3.5
volume0
Intrest0
Last Price-
Bid37.5
Ask40.7
volume0
Intrest0
Last Price2.25Oct 22, 2026
Bid1.15
Ask3
volume0
Intrest10
Last Price-
Bid33.6
Ask36.4
volume0
Intrest0
Last Price1.2Oct 19, 2026
Bid2.1
Ask4.8
volume0
Intrest15
Last Price34.5Oct 22, 2026
Bid30.3
Ask31.8
volume0
Intrest20
Last Price4.6Oct 23, 2026
Bid3.8
Ask5.4
volume2
Intrest13
Last Price-
Bid26.6
Ask28.2
volume0
Intrest0
Last Price5.9Oct 23, 2026
Bid5.4
Ask6.8
volume1
Intrest76
Last Price39.94Oct 19, 2026
Bid22.6
Ask25.2
volume0
Intrest1
Last Price7.59Oct 22, 2026
Bid6.7
Ask8.6
volume0
Intrest35
Last Price-
Bid19.3
Ask22.2
volume0
Intrest0
Last Price10.01Oct 22, 2026
Bid8.8
Ask10.5
volume0
Intrest23
Last Price17Oct 22, 2026
Bid16.4
Ask19.1
volume0
Intrest15
Last Price12.2Oct 22, 2026
Bid10.7
Ask12.1
volume0
Intrest15
Last Price14.83Oct 22, 2026
Bid14.9
Ask16.5
volume0
Intrest2
Last Price14.2Oct 23, 2026
Bid13.4
Ask14.6
volume8
Intrest6
Last Price13.3Oct 23, 2026
Bid12.8
Ask13.4
volume1
Intrest153
Last Price16.9Oct 23, 2026
Bid16.4
Ask17.3
volume13
Intrest29
Last Price25.3Oct 15, 2026
Bid9.7
Ask12
volume0
Intrest4
Last Price20.07Oct 22, 2026
Bid18.6
Ask20.9
volume0
Intrest135
Last Price9Oct 22, 2026
Bid7.7
Ask10.2
volume0
Intrest42
Last Price17.5Oct 22, 2026
Bid21.7
Ask24.3
volume0
Intrest35
Last Price8Oct 22, 2026
Bid5.9
Ask8.5
volume0
Intrest44
Last Price28.49Oct 23, 2026
Bid25.1
Ask27.5
volume4
Intrest26
Last Price6.79Oct 23, 2026
Bid5.6
Ask7.3
volume1
Intrest32
Last Price31.4Oct 22, 2026
Bid28.8
Ask31.5
volume0
Intrest38
Last Price5.35Oct 22, 2026
Bid3.8
Ask6.4
volume0
Intrest206
Last Price25.08Oct 20, 2026
Bid32.7
Ask35.4
volume0
Intrest17
Last Price4.6Oct 22, 2026
Bid2.65
Ask5.3
volume0
Intrest11
Last Price21.7Oct 16, 2026
Bid36.3
Ask39.6
volume0
Intrest18
Last Price3.8Oct 22, 2026
Bid2
Ask4.4
volume0
Intrest9
Last Price18.7Oct 14, 2026
Bid40.7
Ask44
volume0
Intrest9
Last Price3.13Oct 22, 2026
Bid2.75
Ask3.7
volume0
Intrest44
Last Price30.8Oct 15, 2026
Bid44.8
Ask48.5
volume0
Intrest56
Last Price1.6Oct 22, 2026
Bid0.7
Ask3.8
volume0
Intrest193
Last Price37.75Oct 19, 2026
Bid53.8
Ask57.3
volume0
Intrest57
Last Price1.12Oct 22, 2026
Bid1.25
Ask3
volume0
Intrest105
Last Price57Oct 22, 2026
Bid63.3
Ask66.2
volume0
Intrest68
Last Price0.98Oct 22, 2026
Bid0.1
Ask3.1
volume0
Intrest56
Last Price59Oct 21, 2026
Bid72.8
Ask76.3
volume0
Intrest25
Last Price1.65Oct 22, 2026
Bid-
Ask2.6
volume0
Intrest96
Last Price38.35Oct 13, 2026
Bid82.5
Ask86
volume0
Intrest13
Last Price0.73Oct 23, 2026
Bid0.35
Ask2.15
volume1
Intrest71
Last Price36.9Oct 06, 2026
Bid92.4
Ask96.1
volume0
Intrest5
Last Price0.55Oct 22, 2026
Bid-
Ask2.55
volume0
Intrest23
Last Price-
Bid102.3
Ask105.7
volume0
Intrest0
Last Price0.7Oct 19, 2026
Bid-
Ask2.45
volume0
Intrest5
Last Price66.4Oct 13, 2026
Bid112.2
Ask115.9
volume0
Intrest0
Last Price0.45Oct 21, 2026
Bid-
Ask2.35
volume0
Intrest42
Last Price-
Bid122.2
Ask125.5
volume0
Intrest0
Last Price0.33Oct 20, 2026
Bid-
Ask2.3
volume0
Intrest0
Last Price135.96Oct 22, 2026
Bid132.1
Ask135.8
volume0
Intrest0
Last Price0.5Oct 16, 2026
Bid-
Ask2.25
volume0
Intrest9
Last Price145.94Oct 22, 2026
Bid142.1
Ask146
volume0
Intrest0
Last Price2.5Oct 12, 2026
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Bid152.1
Ask156
volume0
Intrest0
Last Price2.05Oct 12, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid162.1
Ask166.3
volume0
Intrest0
Last Price0.94Oct 15, 2026
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid172.1
Ask176.3
volume0
Intrest0
Last Price1.3Oct 12, 2026
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Bid182.1
Ask186.3
volume0
Intrest0
