$234.24
-1.79-0.76%
프리마켓: 4:22 AM EDT
Comments
Loading...
SAP (NYSE:SAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SAP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SAP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid144
Ask148.8
volume0
Intrest0
Strike
90
90
Last Price0.35Apr 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid139.1
Ask144
volume0
Intrest0
Strike
95
95
Last Price0.25Apr 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid134
Ask138.9
volume0
Intrest0
Strike
100
100
Last Price0.15Jun 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid129.1
Ask133.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask128.9
volume0
Intrest0
Strike
110
110
Last Price0.3Sep 26, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid119.1
Ask123.9
volume0
Intrest0
Strike
115
115
Last Price0.3Sep 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price-
Change
-
Bid114.1
Ask119
volume0
Intrest0
Strike
120
120
Last Price0.4Jun 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid109.2
Ask113.9
volume0
Intrest0
Strike
125
125
Last Price0.55May 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid104.1
Ask109
volume0
Intrest0
Strike
130
130
Last Price1May 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest78
Last Price67.5Jun 26, 2024
Change
00%
Bid99.3
Ask103.9
volume0
Intrest2
Strike
135
135
Last Price0.75May 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest91
Last Price-
Change
-
Bid94.3
Ask99
volume0
Intrest0
Strike
140
140
Last Price0.45Jul 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price-
Change
-
Bid89.2
Ask94
volume0
Intrest0
Strike
145
145
Last Price1.75Aug 05, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price66.6Jul 24, 2024
Change
00%
Bid84.2
Ask89
volume0
Intrest2
Strike
150
150
Last Price0.13Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest216
Last Price33.16May 30, 2024
Change
00%
Bid79.2
Ask84
volume0
Intrest2
Strike
155
155
Last Price0.4Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid74.2
Ask79
volume0
Intrest0
Strike
160
160
Last Price0.39Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid69.2
Ask74
volume0
Intrest0
Strike
165
165
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price68.52Nov 08, 2024
Change
00%
Bid64.3
Ask69
volume0
Intrest10
Strike
170
170
Last Price0.17Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest309
Last Price24.5Jun 14, 2024
Change
00%
Bid59.5
Ask64.1
volume0
Intrest9
Strike
175
175
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest148
Last Price53.47Nov 14, 2024
Change
00%
Bid54.9
Ask58.6
volume0
Intrest10
Strike
180
180
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest173
Last Price44.5Nov 15, 2024
Change
00%
Bid49.9
Ask53.8
volume0
Intrest3
Strike
185
185
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest134
Last Price39.66Nov 15, 2024
Change
00%
Bid45
Ask48.8
volume0
Intrest14
Strike
190
190
Last Price0.25Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest73
Last Price34.7Nov 15, 2024
Change
00%
Bid39.6
Ask44.3
volume0
Intrest127
Strike
195
195
Last Price0.4Nov 19, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest98
Last Price37.83Oct 22, 2024
Change
00%
Bid35.2
Ask39
volume0
Intrest31
Strike
200
200
Last Price0.39Nov 20, 2024
Change
00%
Bid0.25
Ask0.65
volume0
Intrest113
Last Price29Nov 08, 2024
Change
00%
Bid26.5
Ask29.5
volume0
Intrest124
Strike
210
210
Last Price0.86Nov 21, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest4177
Last Price12.53Nov 15, 2024
Change
00%
Bid17.9
Ask18.8
volume0
Intrest66
Strike
220
220
Last Price1.41Nov 21, 2024
Change
00%
Bid1.4
Ask1.7
volume0
Intrest264
Last Price10.3Nov 21, 2024
Change
00%
Bid10.2
Ask10.9
volume0
Intrest254
Strike
230
230
Last Price3.43Nov 21, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest444
Last Price4.2Nov 21, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest332
Strike
240
240
Last Price7.9Nov 21, 2024
Change
00%
Bid6
Ask8.2
volume0
Intrest280
Last Price2.05Nov 21, 2024
Change
00%
Bid1.85
Ask2.05
volume0
Intrest1208
Strike
250
250
Last Price20.08Nov 13, 2024
Change
00%
Bid14.4
Ask16.2
volume0
Intrest27
Last Price0.75Nov 21, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest162
Strike
260
260
Last Price30.7Oct 21, 2024
Change
00%
Bid22.3
Ask26.1
volume0
Intrest0
Last Price0.37Nov 12, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest25
Strike
270
270
Last Price40.7Oct 21, 2024
Change
00%
Bid32.2
Ask36
volume0
Intrest0
Last Price0.12Nov 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest12
Strike
280
280
Last Price42.6Oct 22, 2024
Change
00%
Bid41.5
Ask46.3
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid61.6
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
310
310
Last Price80.72Oct 17, 2024
Change
00%
Bid71.7
Ask76.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved