$276.83
가까이에: Jan 29, 7:50 PM EDT
$276.83
00.00%
시간외: 7:50 PM EDT
Comments
Loading...
SAP (NYSE:SAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SAP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SAP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid120
Ask124.9
volume0
Intrest0
Strike
155
155
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid115
Ask119.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask114.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price84.1Jan 10, 2025
Change
00%
Bid105
Ask109.9
volume0
Intrest8
Strike
170
170
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price-
Change
-
Bid100
Ask104.9
volume0
Intrest0
Strike
175
175
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid95
Ask99.9
volume0
Intrest0
Strike
180
180
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid90.1
Ask95
volume0
Intrest0
Strike
185
185
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price84.79Jan 27, 2025
Change
00%
Bid85
Ask89.9
volume0
Intrest1
Strike
190
190
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid80.1
Ask85
volume0
Intrest0
Strike
195
195
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid75.4
Ask79
volume0
Intrest0
Strike
200
200
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price68Jan 24, 2025
Change
00%
Bid65.5
Ask69.4
volume0
Intrest10
Strike
210
210
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price58.1Jan 24, 2025
Change
00%
Bid56.4
Ask59.4
volume0
Intrest10
Strike
220
220
Last Price0.09Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1568
Last Price44Jan 28, 2025
Change
00%
Bid45.4
Ask49.2
volume0
Intrest20
Strike
230
230
Last Price0.05Jan 29, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest97
Last Price37.2Jan 24, 2025
Change
00%
Bid36.9
Ask39.1
volume0
Intrest19
Strike
240
240
Last Price0.2Jan 29, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest147
Last Price25.8Jan 29, 2025
Change
00%
Bid26.3
Ask30.1
volume0
Intrest24
Strike
250
250
Last Price0.54Jan 29, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest369
Last Price17.03Jan 28, 2025
Change
00%
Bid17.2
Ask21
volume0
Intrest210
Strike
260
260
Last Price1.5Jan 29, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest264
Last Price11.06Jan 29, 2025
Change
00%
Bid11
Ask11.9
volume0
Intrest326
Strike
270
270
Last Price3.74Jan 29, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest245
Last Price5.6Jan 29, 2025
Change
00%
Bid3.1
Ask6.2
volume0
Intrest501
Strike
280
280
Last Price7.96Jan 29, 2025
Change
00%
Bid7.2
Ask8.3
volume0
Intrest42
Last Price2.36Jan 29, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest587
Strike
290
290
Last Price14.11Jan 29, 2025
Change
00%
Bid12.5
Ask17.2
volume0
Intrest158
Last Price0.85Jan 29, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest812
Strike
300
300
Last Price26.4Jan 27, 2025
Change
00%
Bid21.6
Ask25.5
volume0
Intrest9
Last Price0.39Jan 29, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest118
Strike
310
310
Last Price36.7Jan 27, 2025
Change
00%
Bid31.3
Ask35.3
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest183
Strike
320
320
Last Price49Jan 28, 2025
Change
00%
Bid41.3
Ask45.3
volume0
Intrest0
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest125
Strike
330
330
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
340
340
Last Price-
Change
-
Bid61.3
Ask65.3
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
350
350
Last Price-
Change
-
Bid71.9
Ask74.2
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
360
360
Last Price-
Change
-
Bid81.3
Ask84.6
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest6
Strike
370
370
Last Price-
Change
-
Bid90.7
Ask95.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved