$234.47
-1.39-0.59%
가까이에: -
$234.47
00.00%
시간외: 5:01 PM EDT
Comments
Loading...
SAP (NYSE:SAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SAP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SAP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid92.6
Ask96.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask91.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price84.23Oct 22, 2024
Change
00%
Bid82.6
Ask86.6
volume0
Intrest15
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price79.23Oct 22, 2024
Change
00%
Bid77.6
Ask81.6
volume0
Intrest15
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price70.16Sep 20, 2024
Change
00%
Bid72.6
Ask76.6
volume0
Intrest1
Strike
160
160
Last Price0.02Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid68.3
Ask71.6
volume0
Intrest0
Strike
165
165
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price-
Change
-
Bid63.3
Ask66.6
volume0
Intrest0
Strike
170
170
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid57.6
Ask61.7
volume0
Intrest0
Strike
175
175
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price54.7Oct 22, 2024
Change
00%
Bid53.3
Ask56.6
volume0
Intrest2
Strike
180
180
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price52.4Oct 23, 2024
Change
00%
Bid47.6
Ask51.6
volume0
Intrest2
Strike
185
185
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Last Price47.5Oct 22, 2024
Change
00%
Bid43.3
Ask46.6
volume0
Intrest3
Strike
190
190
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price41.95Nov 08, 2024
Change
00%
Bid38.3
Ask41.6
volume0
Intrest16
Strike
195
195
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price37.09Nov 07, 2024
Change
00%
Bid33.5
Ask36.5
volume0
Intrest9
Strike
200
200
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume5
Intrest368
Last Price27.11Nov 08, 2024
Change
00%
Bid23
Ask26.6
volume0
Intrest26
Strike
210
210
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest578
Last Price17.85Nov 08, 2024
Change
00%
Bid13.4
Ask16.7
volume0
Intrest196
Strike
220
220
Last Price0.08Nov 12, 2024
Change
0.0642.86%
Bid-
Ask0.15
volume7
Intrest1383
Last Price5.4Nov 12, 2024
Change
1.0516.28%
Bid5.1
Ask6.9
volume9
Intrest788
Strike
230
230
Last Price0.7Nov 12, 2024
Change
0.1214.63%
Bid0.7
Ask0.8
volume3
Intrest751
Last Price0.7Nov 12, 2024
Change
0.1921.35%
Bid0.45
Ask0.7
volume175
Intrest874
Strike
240
240
Last Price5.23Nov 11, 2024
Change
00%
Bid5.6
Ask6.5
volume0
Intrest137
Last Price0.1Nov 12, 2024
Change
00%
Bid0.05
Ask0.15
volume6
Intrest653
Strike
250
250
Last Price13.9Oct 31, 2024
Change
00%
Bid14.1
Ask16.8
volume0
Intrest8
Last Price0.03Nov 12, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest856
Strike
260
260
Last Price21.4Oct 30, 2024
Change
00%
Bid23.5
Ask27.5
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
270
270
Last Price35.82Oct 31, 2024
Change
00%
Bid33.5
Ask36.8
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest123
Strike
280
280
Last Price-
Change
-
Bid43.5
Ask46.8
volume0
Intrest0
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
290
290
Last Price-
Change
-
Bid53.5
Ask56.8
volume0
Intrest0
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
300
300
Last Price-
Change
-
Bid63.5
Ask67.6
volume0
Intrest0
Last Price0.04Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
310
310
Last Price-
Change
-
Bid73.5
Ask77.6
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
320
320
Last Price-
Change
-
Bid83.1
Ask87.6
volume0
Intrest0
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
330
330
Last Price-
Change
-
Bid93.1
Ask97.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved