Comments
Loading...
SAP (NYSE:SAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SAP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SAP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price114.17Apr 25, 2025
Change
00%
Bid123.8
Ask128
volume0
Intrest0
Strike
165
165
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Last Price-
Change
-
Bid118.8
Ask123.1
volume0
Intrest0
Strike
170
170
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price67.2Apr 08, 2025
Change
00%
Bid113.8
Ask118
volume0
Intrest1
Strike
175
175
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price95.8Apr 23, 2025
Change
00%
Bid108.8
Ask112.8
volume0
Intrest1
Strike
180
180
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid103.8
Ask108
volume0
Intrest0
Strike
185
185
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price-
Change
-
Bid98.8
Ask102.8
volume0
Intrest0
Strike
190
190
Last Price0.4Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price84.22Apr 25, 2025
Change
00%
Bid94
Ask97.7
volume0
Intrest3
Strike
195
195
Last Price0.6Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Last Price75.47Apr 23, 2025
Change
00%
Bid88.9
Ask92.6
volume0
Intrest31
Strike
200
200
Last Price0.05Apr 29, 2025
Change
0.04400%
Bid-
Ask0.15
volume1
Intrest189
Last Price42.38Apr 22, 2025
Change
00%
Bid78.9
Ask82.8
volume0
Intrest5
Strike
210
210
Last Price0.05Apr 29, 2025
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest211
Last Price-
Change
-
Bid69.2
Ask72.4
volume0
Intrest0
Strike
220
220
Last Price0.13Apr 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest172
Last Price49.1Apr 25, 2025
Change
00%
Bid59.3
Ask62.4
volume0
Intrest35
Strike
230
230
Last Price0.1Apr 29, 2025
Change
0.0533.33%
Bid0.05
Ask0.35
volume6
Intrest612
Last Price35.65Apr 23, 2025
Change
00%
Bid49.8
Ask52.3
volume0
Intrest86
Strike
240
240
Last Price0.5Apr 29, 2025
Change
0.2278.57%
Bid0.1
Ask0.45
volume1
Intrest478
Last Price40.9Apr 29, 2025
Change
11.438.64%
Bid39.3
Ask42.4
volume1
Intrest169
Strike
250
250
Last Price0.45Apr 29, 2025
Change
0.0510%
Bid0.25
Ask0.55
volume4
Intrest823
Last Price25.75Apr 28, 2025
Change
00%
Bid30.8
Ask32.7
volume0
Intrest132
Strike
260
260
Last Price0.7Apr 29, 2025
Change
0.436.36%
Bid0.65
Ask1.05
volume10
Intrest298
Last Price22.56Apr 29, 2025
Change
6.0136.31%
Bid22
Ask22.8
volume5
Intrest525
Strike
270
270
Last Price1.69Apr 29, 2025
Change
0.9135%
Bid1.6
Ask1.95
volume20
Intrest594
Last Price14.1Apr 29, 2025
Change
439.6%
Bid13.7
Ask14.4
volume2
Intrest1193
Strike
280
280
Last Price3.79Apr 29, 2025
Change
1.4928.22%
Bid3.4
Ask4
volume6
Intrest237
Last Price7.2Apr 29, 2025
Change
2.553.19%
Bid7.1
Ask7.6
volume38
Intrest222
Strike
290
290
Last Price7.55Apr 29, 2025
Change
2.4524.5%
Bid7.2
Ask7.7
volume9
Intrest168
Last Price2.9Apr 29, 2025
Change
1.2575.76%
Bid2.85
Ask3.2
volume213
Intrest273
Strike
300
300
Last Price13.8Apr 29, 2025
Change
3.620.69%
Bid13.3
Ask14
volume13
Intrest86
Last Price1Apr 29, 2025
Change
0.4685.19%
Bid0.85
Ask1.25
volume5
Intrest18
Strike
310
310
Last Price54.4Apr 17, 2025
Change
00%
Bid21.4
Ask22.3
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
0.1266.67%
Bid0.2
Ask0.4
volume12
Intrest101
Strike
320
320
Last Price46.39Apr 23, 2025
Change
00%
Bid29.7
Ask32.6
volume0
Intrest13
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
330
330
Last Price57Apr 23, 2025
Change
00%
Bid39.2
Ask42.6
volume0
Intrest7
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
340
340
Last Price64.8Mar 24, 2025
Change
00%
Bid48.7
Ask52.8
volume0
Intrest1
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
350
350
Last Price99.1Apr 22, 2025
Change
00%
Bid58.6
Ask62.8
volume0
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
360
360
Last Price110.9Apr 22, 2025
Change
00%
Bid68.5
Ask72.8
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
370
370
Last Price96.2Apr 23, 2025
Change
00%
Bid78.6
Ask82.8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
380
380
Last Price106.7Apr 23, 2025
Change
00%
Bid88.4
Ask92.7
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid98.7
Ask102.7
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid108.6
Ask112.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved