Comments
Loading...
SAP (NYSE:SAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SAP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SAP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid174
Ask177.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask172.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask167.9
volume0
Intrest0
Strike
110
110
Last Price0.3Sep 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid159
Ask162.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask157.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask152.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price94.45Aug 23, 2024
Change
00%
Bid144.1
Ask147.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid139.1
Ask142.8
volume0
Intrest0
Strike
135
135
Last Price1.27Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid134.1
Ask137.8
volume0
Intrest0
Strike
140
140
Last Price0.4Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid129.1
Ask132.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price93.1Jan 03, 2025
Change
00%
Bid124.1
Ask128
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask123
volume0
Intrest0
Strike
155
155
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid114.1
Ask118
volume0
Intrest0
Strike
160
160
Last Price1.25Oct 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest202
Last Price-
Change
-
Bid109.2
Ask112.9
volume0
Intrest0
Strike
165
165
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price119.2Feb 20, 2025
Change
00%
Bid104.2
Ask107.9
volume0
Intrest9
Strike
170
170
Last Price0.75Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Last Price105.32Mar 03, 2025
Change
00%
Bid99.2
Ask102.9
volume0
Intrest1
Strike
175
175
Last Price1.05Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest202
Last Price35.96Aug 06, 2024
Change
00%
Bid94.2
Ask98.1
volume0
Intrest1
Strike
180
180
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest68
Last Price96Feb 07, 2025
Change
00%
Bid89.2
Ask93.1
volume0
Intrest1
Strike
185
185
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest517
Last Price92.11Feb 27, 2025
Change
00%
Bid84.3
Ask88.1
volume0
Intrest19
Strike
190
190
Last Price0.14Feb 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest73
Last Price74.84Jan 21, 2025
Change
00%
Bid79.3
Ask83.3
volume0
Intrest3
Strike
195
195
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume27
Intrest187
Last Price87.21Feb 21, 2025
Change
00%
Bid74.3
Ask78.3
volume0
Intrest81
Strike
200
200
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume9
Intrest442
Last Price80.05Feb 11, 2025
Change
00%
Bid65.2
Ask68.1
volume0
Intrest4
Strike
210
210
Last Price0.1Mar 04, 2025
Change
0.05100%
Bid0.05
Ask0.25
volume22
Intrest510
Last Price70.4Feb 11, 2025
Change
00%
Bid55.3
Ask58.2
volume0
Intrest61
Strike
220
220
Last Price0.16Feb 18, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest221
Last Price50Jan 30, 2025
Change
00%
Bid44.7
Ask48.5
volume0
Intrest158
Strike
230
230
Last Price0.3Mar 03, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest149
Last Price40.5Feb 27, 2025
Change
00%
Bid35.5
Ask38.2
volume0
Intrest196
Strike
240
240
Last Price0.38Mar 03, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest133
Last Price37.6Mar 03, 2025
Change
00%
Bid26
Ask29.1
volume0
Intrest263
Strike
250
250
Last Price0.98Mar 04, 2025
Change
0.022%
Bid0.95
Ask1.2
volume4
Intrest430
Last Price18.7Feb 28, 2025
Change
00%
Bid18.3
Ask19.1
volume0
Intrest137
Strike
260
260
Last Price2.2Mar 04, 2025
Change
0.9576%
Bid2.15
Ask2.6
volume9
Intrest424
Last Price11.35Feb 28, 2025
Change
00%
Bid10.8
Ask11.5
volume0
Intrest415
Strike
270
270
Last Price4.5Mar 04, 2025
Change
1.1233.14%
Bid4.4
Ask5
volume5
Intrest556
Last Price5.8Mar 04, 2025
Change
2.2728.13%
Bid5.4
Ask5.9
volume3
Intrest457
Strike
280
280
Last Price8.58Mar 04, 2025
Change
1.6824.35%
Bid8.9
Ask9.5
volume185
Intrest681
Last Price2.45Mar 04, 2025
Change
1.0730.4%
Bid2.3
Ask2.55
volume9
Intrest709
Strike
290
290
Last Price15.66Mar 04, 2025
Change
4.8544.87%
Bid15.6
Ask16.5
volume27
Intrest284
Last Price0.95Mar 04, 2025
Change
0.638.71%
Bid0.85
Ask1.1
volume2
Intrest533
Strike
300
300
Last Price16.5Mar 03, 2025
Change
00%
Bid24.2
Ask26.1
volume0
Intrest102
Last Price0.4Mar 04, 2025
Change
0.3949.37%
Bid0.2
Ask0.6
volume2
Intrest745
Strike
310
310
Last Price22.3Feb 25, 2025
Change
00%
Bid32.5
Ask36
volume0
Intrest5
Last Price0.31Mar 03, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1059
Strike
320
320
Last Price34Feb 21, 2025
Change
00%
Bid42.6
Ask46.3
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest46
Strike
330
330
Last Price-
Change
-
Bid52.4
Ask56.3
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest34
Strike
340
340
Last Price-
Change
-
Bid62.4
Ask66.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved