$309.80
0.700.23%
가까이에: -
$310.61
0.810.26%
시간외: Jun 6, 5:34 PM EDT
Comments
Loading...
SAP (NYSE:SAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SAP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SAP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price179.05May 19, 2025
Change
00%
Bid187.8
Ask192
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid182.8
Ask187.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid177.9
Ask182.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price157.1May 12, 2025
Change
00%
Bid172.9
Ask177
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid167.9
Ask172
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid163
Ask167.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price142.2May 12, 2025
Change
00%
Bid157.9
Ask162
volume0
Intrest0
Strike
150
150
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid152.9
Ask157.1
volume0
Intrest0
Strike
155
155
Last Price1.4Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid148
Ask152.2
volume0
Intrest0
Strike
160
160
Last Price1.26Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid142.9
Ask147.2
volume0
Intrest0
Strike
165
165
Last Price1.1Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid137.9
Ask142.2
volume0
Intrest0
Strike
170
170
Last Price0.54Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price-
Change
-
Bid133
Ask137.1
volume0
Intrest0
Strike
175
175
Last Price0.11May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid127.9
Ask132.2
volume0
Intrest0
Strike
180
180
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest205
Last Price108May 12, 2025
Change
00%
Bid123
Ask127.2
volume0
Intrest0
Strike
185
185
Last Price0.57Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest129
Last Price-
Change
-
Bid118
Ask122.1
volume0
Intrest0
Strike
190
190
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Last Price60.9Dec 27, 2024
Change
00%
Bid113
Ask117.1
volume0
Intrest0
Strike
195
195
Last Price0.42Apr 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Last Price92.2May 12, 2025
Change
00%
Bid108
Ask112.3
volume0
Intrest0
Strike
200
200
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest170
Last Price91Jun 02, 2025
Change
00%
Bid98
Ask102.2
volume0
Intrest1
Strike
210
210
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest277
Last Price81.9May 21, 2025
Change
00%
Bid88.1
Ask92.3
volume0
Intrest1
Strike
220
220
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2067
Last Price62May 12, 2025
Change
00%
Bid78
Ask82.2
volume0
Intrest0
Strike
230
230
Last Price0.17Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest228
Last Price62.21May 22, 2025
Change
00%
Bid68.2
Ask72.4
volume0
Intrest4
Strike
240
240
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest737
Last Price60.65Jun 06, 2025
Change
8.5516.41%
Bid58.2
Ask62.4
volume2
Intrest141
Strike
250
250
Last Price0.05Jun 06, 2025
Change
0.0654.55%
Bid-
Ask0.35
volume1
Intrest409
Last Price50.94Jun 06, 2025
Change
5.9413.2%
Bid48.2
Ask50.8
volume1
Intrest206
Strike
260
260
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest398
Last Price40.5Jun 06, 2025
Change
0.71.7%
Bid38.6
Ask42.4
volume7
Intrest633
Strike
270
270
Last Price0.29Jun 05, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest589
Last Price30.76Jun 05, 2025
Change
00%
Bid28.6
Ask32.7
volume0
Intrest3252
Strike
280
280
Last Price0.4Jun 06, 2025
Change
0.1527.27%
Bid0.3
Ask0.6
volume9
Intrest1059
Last Price21.21Jun 06, 2025
Change
0.612.96%
Bid19.5
Ask22.9
volume8
Intrest1429
Strike
290
290
Last Price0.94Jun 06, 2025
Change
0.1614.55%
Bid0.8
Ask1.1
volume1368
Intrest2363
Last Price12.51Jun 06, 2025
Change
1.2110.71%
Bid11.5
Ask12.9
volume4
Intrest1092
Strike
300
300
Last Price2.37Jun 06, 2025
Change
0.2810.57%
Bid2.2
Ask3.9
volume1317
Intrest211
Last Price5.7Jun 06, 2025
Change
0.040.71%
Bid5.6
Ask6.5
volume36
Intrest1228
Strike
310
310
Last Price5.75Jun 06, 2025
Change
0.7511.54%
Bid4.4
Ask6.1
volume36
Intrest32
Last Price2Jun 06, 2025
Change
0.2514.29%
Bid1.8
Ask3
volume16
Intrest2428
Strike
320
320
Last Price11Jun 05, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest19
Last Price0.75Jun 06, 2025
Change
00%
Bid0.45
Ask0.8
volume4
Intrest259
Strike
330
330
Last Price33.3May 28, 2025
Change
00%
Bid18.5
Ask22.6
volume0
Intrest1
Last Price0.35Jun 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest99
Strike
340
340
Last Price53.8May 12, 2025
Change
00%
Bid28.2
Ask32.3
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest242
Strike
350
350
Last Price48.78May 22, 2025
Change
00%
Bid38.2
Ask42.3
volume0
Intrest1
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
360
360
Last Price58.78May 22, 2025
Change
00%
Bid48.2
Ask52.3
volume0
Intrest0
Last Price0.11May 22, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest247
Strike
370
370
Last Price-
Change
-
Bid58.2
Ask62.3
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest44
Strike
380
380
Last Price115.6Apr 03, 2025
Change
00%
Bid68.2
Ask72.3
volume0
Intrest0
Last Price0.85Feb 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid78.2
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid88.2
Ask92.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved