$209.31
-1.37-0.65%
가까이에: Sep 28, 5:00 PM EST
$209.51
0.200.1%
시간외: 5:08 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
SAP SE 옵션 체인
SAPNYSE
SAP Options
View SAP (SAP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.11
P/C Ratio (OI)
1.18
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid102.2
Ask104.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask101.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask96.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.7
Ask90.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask85.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.2
Ask80.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask76.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask70.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask65.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask60.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask45.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask40.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Strike
175
175
Last Price0.9Sep 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.2
volume0
Intrest0
Strike
180
180
Last Price0.54Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask28.7
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price29.24Sep 08, 2026
Change
-0%
Bid23.5
Ask25.7
volume0
Intrest2
Strike
185
185
Last Price1.2Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid21
Ask23.7
volume0
Intrest0
Strike
187.5
187.5
Last Price0.1Sep 28, 2026
Change
0.3577.78%
Bid-
Ask1
volume2
Intrest1
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Strike
190
190
Last Price0.15Sep 28, 2026
Change
0.5177.27%
Bid-
Ask0.25
volume9
Intrest13
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0
Strike
192.5
192.5
Last Price0.15Sep 28, 2026
Change
0.2562.5%
Bid-
Ask1.6
volume13
Intrest9
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Strike
195
195
Last Price0.25Sep 28, 2026
Change
0.128.57%
Bid-
Ask1.25
volume15
Intrest17
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
197.5
197.5
Last Price0.45Sep 28, 2026
Change
1.0670.2%
Bid0.3
Ask0.85
volume1
Intrest3
Last Price14.79Sep 08, 2026
Change
-0%
Bid9.2
Ask11.5
volume0
Intrest1
Strike
200
200
Last Price0.95Sep 28, 2026
Change
0.3866.67%
Bid0.55
Ask1.05
volume6
Intrest45
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
202.5
202.5
Last Price1.25Sep 28, 2026
Change
0.4526.47%
Bid1.05
Ask1.55
volume2
Intrest3
Last Price5.58Sep 28, 2026
Change
3.2236.59%
Bid4.7
Ask8.1
volume2
Intrest4
Strike
205
205
Last Price2.49Sep 28, 2026
Change
0.010.4%
Bid1.75
Ask2.4
volume1
Intrest47
Last Price5Sep 28, 2026
Change
228.57%
Bid3.7
Ask5
volume2
Intrest1
Strike
207.5
207.5
Last Price2.35Sep 25, 2026
Change
-0%
Bid2.35
Ask3.4
volume0
Intrest2
Last Price3.5Sep 28, 2026
Change
2.2539.13%
Bid2.95
Ask3.6
volume3
Intrest13
Strike
210
210
Last Price4.8Sep 28, 2026
Change
0.5510.28%
Bid3.8
Ask4.6
volume2
Intrest7
Last Price2.45Sep 28, 2026
Change
1.5538.75%
Bid1.75
Ask2.55
volume51
Intrest13
Strike
212.5
212.5
Last Price4.38Sep 25, 2026
Change
-0%
Bid4.7
Ask6.2
volume0
Intrest21
Last Price1.55Sep 28, 2026
Change
1.6351.26%
Bid1.25
Ask1.7
volume14
Intrest268
Strike
215
215
Last Price8.2Sep 28, 2026
Change
0.79.33%
Bid6.6
Ask8
volume1
Intrest122
Last Price1.02Sep 28, 2026
Change
0.9849%
Bid0.75
Ask1.2
volume3
Intrest32
Strike
217.5
217.5
Last Price-
Change
-
Bid8.1
Ask10.3
volume0
Intrest0
Last Price0.7Sep 28, 2026
Change
0.853.33%
Bid0.25
Ask1.1
volume10
Intrest376
Strike
220
220
Last Price9.66Sep 25, 2026
Change
-0%
Bid9.7
Ask12.4
volume0
Intrest3
Last Price1.59Sep 22, 2026
Change
-0%
Bid0.05
Ask1.1
volume0
Intrest3
Strike
222.5
222.5
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price0.3Sep 28, 2026
Change
0.240%
Bid-
Ask0.95
volume1
Intrest36
Strike
225
225
Last Price17.08Sep 28, 2026
Change
1.187.42%
Bid14.7
Ask17
volume1
Intrest1
Last Price0.15Sep 28, 2026
Change
0.2360.53%
Bid-
Ask0.9
volume1
Intrest27
Strike
227.5
227.5
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
230
230
Last Price-
Change
-
Bid19.4
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0
Last Price0.36Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
235
235
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid29.3
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid34.3
Ask37.5
volume0
Intrest0
Last Price1.1Sep 28, 2026
Change
-
Bid-
Ask0.95
volume1
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid36.8
Ask40
volume0
Intrest0
Last Price1.06Sep 28, 2026
Change
-
Bid-
Ask0.95
volume1
Intrest0
Strike
250
250
Last Price-
Change
-
Bid39.3
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid41.8
Ask45.1
volume0
Intrest0
Last Price1.85Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid44.4
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price49.51Aug 26, 2026
Change
-0%
Bid49.2
Ask52.9
volume0
Intrest0
Last Price0.75Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
265
265
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price60.1Aug 26, 2026
Change
-0%
Bid59
Ask62.7
volume0
Intrest0
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Strike
275
275
Last Price63.5Aug 26, 2026
Change
-0%
Bid64.3
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid69.3
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid74.3
Ask77.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved