$304.10
가까이에: Jun 30, 4:30 PM EDT
$304.10
0.000.00%
시간외: 4:30 PM EDT
Comments
Loading...
SAP (NYSE:SAP) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SAP의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SAP에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid127.9
Ask131.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid122.9
Ask126.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid117.8
Ask122
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid112.8
Ask116.9
volume0
Intrest0
Strike
190
190
Last Price0.09Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid107.7
Ask111.9
volume0
Intrest0
Strike
195
195
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price-
Change
-
Bid102.9
Ask107
volume0
Intrest0
Strike
200
200
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid92.8
Ask97
volume0
Intrest0
Strike
210
210
Last Price0.75May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid83
Ask87.1
volume0
Intrest0
Strike
220
220
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Strike
230
230
Last Price0.31Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid63.1
Ask67.2
volume0
Intrest0
Strike
240
240
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price42.2Jun 18, 2025
Change
00%
Bid53.3
Ask57.1
volume0
Intrest10
Strike
250
250
Last Price0.15Jun 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest11
Last Price35.26Jun 13, 2025
Change
00%
Bid43.4
Ask47.3
volume0
Intrest1
Strike
260
260
Last Price0.3Jun 30, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest85
Last Price30.9Jun 27, 2025
Change
00%
Bid33.6
Ask37.5
volume0
Intrest2
Strike
270
270
Last Price0.52Jun 30, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest275
Last Price13.7Jun 20, 2025
Change
00%
Bid24
Ask28
volume0
Intrest7
Strike
280
280
Last Price0.92Jun 30, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest1828
Last Price16.73Jun 30, 2025
Change
00%
Bid16.4
Ask18.6
volume0
Intrest59
Strike
290
290
Last Price2.17Jun 30, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest1593
Last Price9.53Jun 30, 2025
Change
00%
Bid8.9
Ask10.2
volume0
Intrest324
Strike
300
300
Last Price4.5Jun 30, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest162
Last Price4.37Jun 30, 2025
Change
00%
Bid4.3
Ask5.9
volume0
Intrest1221
Strike
310
310
Last Price9.57Jun 30, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest56
Last Price1.65Jun 30, 2025
Change
00%
Bid1.6
Ask3.9
volume0
Intrest355
Strike
320
320
Last Price32.1Jun 20, 2025
Change
00%
Bid15.5
Ask18.5
volume0
Intrest15
Last Price0.6Jun 30, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest2568
Strike
330
330
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Last Price0.3Jun 30, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest19
Strike
340
340
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Strike
350
350
Last Price-
Change
-
Bid43.6
Ask46.8
volume0
Intrest0
Last Price0.35May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid53.6
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid63.6
Ask67.8
volume0
Intrest0
Last Price0.15Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid73.5
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid83.5
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid93.6
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid103.6
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid113.6
Ask117.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid123.6
Ask127.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved