$9.01
0.262.97%
가까이에: Sep 17, 5:00 PM EST
$9.03
0.02140.24%
시간외: 4:35 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Safe Bulkers Inc 옵션 체인
SBNYSE
Safe Bulkers Options
View Safe Bulkers (SB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.95Aug 11, 2026
Change
-0%
Bid5.5
Ask6.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.5Sep 11, 2026
Change
-0%
Bid2.95
Ask4.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85Sep 17, 2026
Change
0.994.74%
Bid1.3
Ask1.7
volume1
Intrest242
Strike
7.5
7.5
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Last Price0.03Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
10
10
Last Price1.5Sep 11, 2026
Change
-0%
Bid0.25
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.75
Ask4.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved