$230.80
0.100.04%
가까이에: -
$230.80
0.001200.00%
시간외: Jun 27, 4:13 PM EDT
Comments
Loading...
SBA Communications (NASDAQ:SBAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SBA Communications의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SBA Communications에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84
Ask87.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask82.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask77.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask72.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask67.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask57.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask52.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask47.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask42.9
volume0
Intrest0
Strike
190
190
Last Price0.9May 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.1
volume0
Intrest0
Strike
200
200
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest623
Last Price19.52Jun 12, 2025
Change
00%
Bid19.8
Ask23.3
volume0
Intrest1
Strike
210
210
Last Price0.76Jun 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price12.8Jun 20, 2025
Change
00%
Bid10.2
Ask13.4
volume0
Intrest5
Strike
220
220
Last Price1.35Jun 26, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest671
Last Price7.5Jun 23, 2025
Change
00%
Bid2.9
Ask6.7
volume0
Intrest20
Strike
230
230
Last Price2.15Jun 24, 2025
Change
00%
Bid1.85
Ask5.9
volume0
Intrest39
Last Price1.78Jun 27, 2025
Change
0.5724.26%
Bid-
Ask3.4
volume5
Intrest62
Strike
240
240
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Last Price2.05Jun 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid27.5
Ask30.8
volume0
Intrest0
Last Price0.65May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid37.6
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid47.6
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid57.5
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid67.5
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid77.6
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid87.6
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid97.5
Ask100.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid107.6
Ask111.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved