$225.68
-3.97-1.73%
가까이에: -
$225.68
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
SBA Communications (NASDAQ:SBAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SBA Communications의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SBA Communications에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid119.4
Ask122.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid114.1
Ask117.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask112.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.4
Ask107.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask102.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask97.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask93
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask87.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask82.9
volume0
Intrest0
Strike
150
150
Last Price0.9Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price57.2Feb 21, 2025
Change
00%
Bid74.4
Ask77.9
volume0
Intrest0
Strike
155
155
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price-
Change
-
Bid69.5
Ask72.9
volume0
Intrest0
Strike
160
160
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid64.5
Ask67.9
volume0
Intrest0
Strike
165
165
Last Price2.7Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest57
Last Price-
Change
-
Bid59.3
Ask63.1
volume0
Intrest0
Strike
170
170
Last Price2.45Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Change
-
Bid54.4
Ask58
volume0
Intrest0
Strike
175
175
Last Price1.5Mar 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest31
Last Price-
Change
-
Bid49.3
Ask52.9
volume0
Intrest0
Strike
180
180
Last Price1.9Mar 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price37.4Mar 14, 2025
Change
00%
Bid44.3
Ask48.1
volume0
Intrest0
Strike
185
185
Last Price2.51Feb 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask43
volume0
Intrest0
Strike
190
190
Last Price0.31May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest96
Last Price35May 12, 2025
Change
00%
Bid34.8
Ask38.1
volume0
Intrest6
Strike
195
195
Last Price4.3Apr 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest44
Last Price42.1Apr 30, 2025
Change
00%
Bid29.9
Ask33.3
volume0
Intrest71
Strike
200
200
Last Price0.54May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest77
Last Price14.69May 14, 2025
Change
00%
Bid20.1
Ask23.7
volume0
Intrest16
Strike
210
210
Last Price1.65May 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest45
Last Price13.5Jun 04, 2025
Change
00%
Bid11.8
Ask13.3
volume0
Intrest122
Strike
220
220
Last Price0.95Jun 04, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest55
Last Price5.5Jun 04, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest137
Strike
230
230
Last Price5.2May 29, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest20
Last Price1.5Jun 04, 2025
Change
00%
Bid1.05
Ask1.95
volume0
Intrest401
Strike
240
240
Last Price19.56May 14, 2025
Change
00%
Bid9.4
Ask10.6
volume0
Intrest48
Last Price0.4May 29, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest126
Strike
250
250
Last Price13.8May 01, 2025
Change
00%
Bid17.6
Ask20.8
volume0
Intrest2
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest29
Strike
260
260
Last Price-
Change
-
Bid27.2
Ask31
volume0
Intrest0
Last Price0.26May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
270
270
Last Price43.5Apr 15, 2025
Change
00%
Bid37.3
Ask41
volume0
Intrest0
Last Price0.9Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
280
280
Last Price-
Change
-
Bid47.3
Ask50.8
volume0
Intrest0
Last Price1.5Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid57.4
Ask60.8
volume0
Intrest0
Last Price1.5Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid67.5
Ask70.9
volume0
Intrest0
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
310
310
Last Price101Apr 07, 2025
Change
00%
Bid77.2
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid87.3
Ask91.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid97.3
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid107.3
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid117.3
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid127.3
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid137.3
Ask141
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved