$230.87
11.535.26%
가까이에: -
$230.87
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
SBA Comms (NASDAQ:SBAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SBA Comms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SBA Comms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid99.1
Ask102.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.1
Ask97.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask92.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask87.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask82.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask77.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask72.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask67.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask57.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask52.8
volume0
Intrest0
Strike
180
180
Last Price1Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid44.3
Ask48
volume0
Intrest0
Strike
185
185
Last Price1.35Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid39.6
Ask42.7
volume0
Intrest0
Strike
190
190
Last Price1.17Feb 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask37.9
volume0
Intrest0
Strike
195
195
Last Price0.36Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Strike
200
200
Last Price1.5Mar 25, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest14
Last Price21.03Apr 03, 2025
Change
11.54121.6%
Bid20.1
Ask23.5
volume8
Intrest23
Strike
210
210
Last Price0.73Apr 03, 2025
Change
0.7751.33%
Bid-
Ask1.6
volume2
Intrest402
Last Price9.57Apr 03, 2025
Change
5.57139.25%
Bid11
Ask14.6
volume2
Intrest19
Strike
220
220
Last Price2Apr 03, 2025
Change
2.858.33%
Bid0.55
Ask2.5
volume1
Intrest28
Last Price2.1Mar 31, 2025
Change
00%
Bid4.5
Ask7.9
volume0
Intrest92
Strike
230
230
Last Price11.38Mar 07, 2025
Change
00%
Bid2.7
Ask6.5
volume0
Intrest34
Last Price1.05Apr 03, 2025
Change
12000%
Bid1.3
Ask3.9
volume5
Intrest39
Strike
240
240
Last Price13Apr 03, 2025
Change
-
Bid9.3
Ask12.4
volume4
Intrest0
Last Price0.95Apr 03, 2025
Change
0.57150%
Bid0.2
Ask1.1
volume2
Intrest12
Strike
250
250
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Last Price0.78Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
260
260
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid37.4
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid47.4
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid57.4
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid67.4
Ask71.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved