$218.47
-0.04-0.02%
가까이에: -
$218.47
00.00%
시간외: 5:30 PM EDT
Comments
Loading...
SBA Comms (NASDAQ:SBAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SBA Comms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SBA Comms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid61.4
Ask65.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask61
volume0
Intrest0
Strike
160
160
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid51.5
Ask56
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
185
185
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid26.7
Ask30.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
195
195
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Strike
210
210
Last Price0.82Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price0.65Nov 14, 2024
Change
0.4540.91%
Bid0.35
Ask2.9
volume2
Intrest9
Strike
220
220
Last Price2.49Nov 14, 2024
Change
0.6921.7%
Bid0.45
Ask3.6
volume4
Intrest88
Last Price0.85Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
230
230
Last Price10.1Nov 14, 2024
Change
1.9316.04%
Bid10.2
Ask12.6
volume215
Intrest41
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
240
240
Last Price22.9Nov 14, 2024
Change
1.125.14%
Bid20.2
Ask23.4
volume486
Intrest89
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest147
Strike
250
250
Last Price32.07Nov 14, 2024
Change
2.026.72%
Bid30
Ask33.4
volume911
Intrest114
Last Price0.63Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest182
Strike
260
260
Last Price40Nov 14, 2024
Change
9.5531.36%
Bid40
Ask43.3
volume640
Intrest87
Last Price0.17Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
270
270
Last Price30.1Oct 28, 2024
Change
00%
Bid50
Ask53.4
volume0
Intrest3
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid59.1
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid69.1
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid79.1
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid89.1
Ask93.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid99.1
Ask103.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid109.1
Ask113.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid119.1
Ask123.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid129.1
Ask133.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid139.1
Ask143.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved