$196.30
-0.93-0.47%
프리마켓: 4:08 AM EDT
Comments
Loading...
SBA Comms (NASDAQ:SBAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SBA Comms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SBA Comms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid55
Ask59.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.8
volume0
Intrest0
Strike
160
160
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Strike
165
165
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.2
volume0
Intrest0
Strike
180
180
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0
Strike
185
185
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price36.07Dec 03, 2024
Change
00%
Bid6.2
Ask9
volume0
Intrest1
Strike
190
190
Last Price0.25Jan 15, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest58
Last Price3.4Jan 15, 2025
Change
00%
Bid2.35
Ask3.4
volume0
Intrest17
Strike
195
195
Last Price3.1Jan 13, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest6
Last Price0.99Jan 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest111
Strike
200
200
Last Price2.8Jan 15, 2025
Change
00%
Bid2.5
Ask4.1
volume0
Intrest58
Last Price0.31Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest142
Strike
210
210
Last Price11.15Jan 15, 2025
Change
00%
Bid11
Ask14.3
volume0
Intrest14
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest228
Strike
220
220
Last Price23.44Jan 07, 2025
Change
00%
Bid21
Ask24.4
volume0
Intrest8
Last Price0.38Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Strike
230
230
Last Price33.8Jan 07, 2025
Change
00%
Bid31.1
Ask34.1
volume0
Intrest3
Last Price0.85Dec 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest110
Strike
240
240
Last Price43.8Jan 07, 2025
Change
00%
Bid41.5
Ask44.8
volume0
Intrest0
Last Price1.25Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid50.3
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid60.4
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid70.4
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid90.4
Ask95
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid100.5
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid110.2
Ask115
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid120.3
Ask125
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved