$213.00
2.971.41%
가까이에: -
$213.00
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
SBA Comms (NASDAQ:SBAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SBA Comms의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SBA Comms에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price130Sep 04, 2024
Change
00%
Bid106
Ask110.8
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask105.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price129.9Oct 28, 2024
Change
00%
Bid96
Ask100.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price125Oct 28, 2024
Change
00%
Bid91
Ask95.5
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask90.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask81
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.39Dec 09, 2024
Change
00%
Bid71
Ask75.8
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price63.87Feb 13, 2025
Change
00%
Bid66
Ask70.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price59.37Feb 13, 2025
Change
00%
Bid61.1
Ask66
volume0
Intrest1
Strike
150
150
Last Price1.7Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Strike
155
155
Last Price2.15Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid51
Ask55.8
volume0
Intrest0
Strike
160
160
Last Price1.1Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
165
165
Last Price1.4Nov 06, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price72.5Oct 29, 2024
Change
00%
Bid42
Ask45.4
volume0
Intrest4
Strike
170
170
Last Price0.54Feb 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest38
Last Price48.2Aug 09, 2024
Change
00%
Bid37.1
Ask40.5
volume0
Intrest1
Strike
175
175
Last Price1.55Jan 31, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest59
Last Price27.3Jan 17, 2025
Change
00%
Bid32.2
Ask35.7
volume0
Intrest10
Strike
180
180
Last Price0.92Feb 19, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest95
Last Price-
Change
-
Bid28.2
Ask30.8
volume0
Intrest0
Strike
185
185
Last Price1.59Feb 11, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest25
Last Price23Feb 21, 2025
Change
4.423.66%
Bid22.8
Ask26.2
volume1
Intrest3
Strike
190
190
Last Price1.72Feb 20, 2025
Change
00%
Bid0.1
Ask2.9
volume0
Intrest707
Last Price14Jan 17, 2025
Change
00%
Bid18.1
Ask21.7
volume0
Intrest5
Strike
195
195
Last Price1.55Feb 21, 2025
Change
0.524.39%
Bid0.45
Ask2.7
volume2
Intrest201
Last Price10.9Feb 19, 2025
Change
00%
Bid13.9
Ask17.6
volume0
Intrest235
Strike
200
200
Last Price3.76Feb 19, 2025
Change
00%
Bid0.9
Ask3.3
volume0
Intrest62
Last Price8.45Feb 21, 2025
Change
355.05%
Bid6.6
Ask10.5
volume6
Intrest53
Strike
210
210
Last Price4.86Feb 21, 2025
Change
3.0938.87%
Bid3.9
Ask6.4
volume4
Intrest503
Last Price2.34Feb 21, 2025
Change
0.2411.43%
Bid1.7
Ask4.9
volume2
Intrest310
Strike
220
220
Last Price20.4Dec 23, 2024
Change
00%
Bid8.9
Ask12.6
volume0
Intrest30
Last Price1.7Feb 21, 2025
Change
1142.86%
Bid-
Ask1.7
volume4
Intrest175
Strike
230
230
Last Price32.73Jan 07, 2025
Change
00%
Bid16.6
Ask20.1
volume0
Intrest13
Last Price1.25Feb 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest551
Strike
240
240
Last Price24.6Dec 12, 2024
Change
00%
Bid25.9
Ask29.5
volume0
Intrest1
Last Price1.4Dec 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest46
Strike
250
250
Last Price18.7Oct 23, 2024
Change
00%
Bid35.7
Ask38.9
volume0
Intrest0
Last Price0.64Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest472
Strike
260
260
Last Price-
Change
-
Bid45.5
Ask48.9
volume0
Intrest0
Last Price1.4Nov 15, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest19
Strike
270
270
Last Price50.4Nov 06, 2024
Change
00%
Bid55.4
Ask58.7
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
0.1955.88%
Bid0.05
Ask1.45
volume2
Intrest5
Strike
280
280
Last Price-
Change
-
Bid65.4
Ask68.4
volume0
Intrest0
Last Price0.65Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
290
290
Last Price-
Change
-
Bid75.4
Ask78.8
volume0
Intrest0
Last Price2.55Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid85
Ask89.5
volume0
Intrest0
Last Price1.18Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid94.8
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid104.7
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid114.8
Ask119.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved