$239.69
3.071.30%
가까이에: -
$239.69
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
SBA Communications (NASDAQ:SBAC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SBA Communications의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SBA Communications에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid98
Ask101.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask96.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask91.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask86.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.8
volume0
Intrest0
Strike
160
160
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid73
Ask76.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
Strike
170
170
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Strike
175
175
Last Price0.17Apr 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
Strike
180
180
Last Price0.33Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid53
Ask56.8
volume0
Intrest0
Strike
185
185
Last Price1.1Mar 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask51.6
volume0
Intrest0
Strike
190
190
Last Price1.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Strike
195
195
Last Price0.4May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price42.96May 06, 2025
Change
00%
Bid37.9
Ask41.9
volume0
Intrest1
Strike
200
200
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest423
Last Price27.42May 09, 2025
Change
4.7314.71%
Bid28.1
Ask31.9
volume1
Intrest4
Strike
210
210
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price22.2May 05, 2025
Change
00%
Bid18.1
Ask21.5
volume0
Intrest32
Strike
220
220
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest419
Last Price11.1May 08, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest43
Strike
230
230
Last Price1.35May 09, 2025
Change
0.442.11%
Bid0.3
Ask0.85
volume4
Intrest25
Last Price2.65May 08, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest61
Strike
240
240
Last Price3.8May 09, 2025
Change
0.25%
Bid2.05
Ask3.4
volume5
Intrest27
Last Price1.3May 06, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest422
Strike
250
250
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price0.21May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
260
260
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest372
Strike
270
270
Last Price-
Change
-
Bid28.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid48.8
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid58.2
Ask62.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68.2
Ask72.2
volume0
Intrest0
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid78.3
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid88.2
Ask92.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved