SBA Communications Options
View SBA Communications (SBAC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price80.63Aug 06, 2026
Bid56.9
Ask60.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.1
Ask55.7
volume0
Intrest0
Last Price-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Bid47.1
Ask50.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.1
Ask45.8
volume0
Intrest0
Last Price-
Bid37.1
Ask40.9
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price32.9Oct 01, 2026
Bid32
Ask35.9
volume0
Intrest2
Last Price-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Bid27.2
Ask31
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid22
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price20.5Oct 02, 2026
Bid17.5
Ask21
volume1
Intrest0
Last Price0.25Sep 24, 2026
Bid-
Ask2.5
volume0
Intrest8
Last Price21.8Sep 25, 2026
Bid12.5
Ask16.3
volume0
Intrest1
Last Price1.7Jul 24, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price17.1Sep 25, 2026
Bid8.2
Ask12
volume0
Intrest3
Last Price0.7Sep 28, 2026
Bid-
Ask3.1
volume0
Intrest4
Last Price-
Bid4.4
Ask8
volume0
Intrest0
Last Price1.1Sep 28, 2026
Bid0.6
Ask4.7
volume0
Intrest5
Last Price3.5Oct 02, 2026
Bid1.25
Ask5.3
volume1
Intrest0
Last Price4.1Oct 02, 2026
Bid2.45
Ask5
volume2
Intrest24
Last Price1.38Oct 02, 2026
Bid-
Ask3.4
volume6
Intrest351
Last Price3.85Sep 24, 2026
Bid5.6
Ask9.4
volume0
Intrest7
Last Price1Oct 02, 2026
Bid-
Ask1.95
volume1
Intrest24
Last Price9.5Sep 29, 2026
Bid9.8
Ask13.7
volume0
Intrest20
Last Price0.55Oct 02, 2026
Bid-
Ask1.7
volume1
Intrest2
Last Price5Sep 23, 2026
Bid14.6
Ask18.4
volume0
Intrest718
Last Price0.4Oct 02, 2026
Bid-
Ask1.15
volume6
Intrest19
Last Price10Sep 23, 2026
Bid19.5
Ask23.3
volume0
Intrest2
Last Price0.1Oct 02, 2026
Bid0.05
Ask0.25
volume1841
Intrest2132
Last Price7.12Sep 18, 2026
Bid24.5
Ask28
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask2.2
volume0
Intrest49
Last Price16.5Sep 23, 2026
Bid29.5
Ask33.2
volume0
Intrest0
Last Price0.09Sep 28, 2026
Bid-
Ask1.75
volume0
Intrest290
Last Price28.63Sep 24, 2026
Bid34.5
Ask38.5
volume0
Intrest0
Last Price0.25Sep 22, 2026
Bid-
Ask0.2
volume0
Intrest299
Last Price33.66Sep 24, 2026
Bid39.5
Ask43.4
volume0
Intrest0
Last Price2.65Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid49.5
Ask53.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.5
Ask63.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.5
Ask73.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.5
Ask83.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid89.5
Ask93.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.5
Ask103.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid109.5
Ask113.5
volume0
Intrest0
