$9.63
-0.32-3.22%
가까이에: Sep 25, 5:00 PM EST
$9.65
0.020.21%
시간외: Sep 25, 7:58 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Sharplink Inc 옵션 체인
SBETNASDAQ
Sharplink Options
View Sharplink (SBET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.66Sep 25, 2026
Change
0.131.48%
Bid8.1
Ask9.2
volume9
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask8.75
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.51Sep 15, 2026
Change
-0%
Bid7.25
Ask8.25
volume0
Intrest1
Strike
2
2
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest1
Last Price-
Change
-
Bid6.75
Ask7.75
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask7.25
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price4.84Sep 15, 2026
Change
-0%
Bid5.75
Ask6.75
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask6.25
volume0
Intrest0
Strike
4
4
Last Price0.16Aug 28, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest110
Last Price5.6Sep 22, 2026
Change
-0%
Bid4.7
Ask5.8
volume0
Intrest1
Strike
4.5
4.5
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest41
Last Price5.3Sep 22, 2026
Change
-0%
Bid4.4
Ask5.25
volume0
Intrest2
Strike
5
5
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest258
Last Price4.69Sep 22, 2026
Change
-0%
Bid3.9
Ask4.75
volume0
Intrest3
Strike
5.5
5.5
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest110
Last Price3.98Sep 22, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest16
Strike
6
6
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest831
Last Price1.87Sep 17, 2026
Change
-0%
Bid3
Ask3.5
volume0
Intrest34
Strike
6.5
6.5
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest60
Last Price2.65Sep 25, 2026
Change
0.515.87%
Bid2.3
Ask3.2
volume3
Intrest52
Strike
7
7
Last Price0.17Sep 25, 2026
Change
0.13325%
Bid-
Ask0.17
volume1
Intrest113
Last Price2.71Sep 22, 2026
Change
-0%
Bid1.74
Ask2.51
volume0
Intrest88
Strike
7.5
7.5
Last Price0.04Sep 25, 2026
Change
0.03300%
Bid-
Ask0.13
volume2
Intrest174
Last Price1.6Sep 25, 2026
Change
0.4521.95%
Bid1.45
Ask1.76
volume36
Intrest120
Strike
8
8
Last Price0.04Sep 25, 2026
Change
0.0120%
Bid-
Ask0.11
volume4
Intrest65
Last Price1.19Sep 25, 2026
Change
0.1611.85%
Bid1
Ask1.39
volume2
Intrest115
Strike
8.5
8.5
Last Price0.05Sep 25, 2026
Change
0.0116.67%
Bid0.04
Ask0.05
volume10
Intrest1556
Last Price0.8Sep 25, 2026
Change
0.0910.11%
Bid0.66
Ask1.06
volume109
Intrest458
Strike
9
9
Last Price0.13Sep 25, 2026
Change
0.0213.33%
Bid0.11
Ask0.16
volume55
Intrest523
Last Price0.48Sep 25, 2026
Change
0.2433.33%
Bid0.28
Ask0.53
volume346
Intrest207
Strike
9.5
9.5
Last Price0.28Sep 25, 2026
Change
0.0312%
Bid0.23
Ask0.33
volume2572
Intrest161
Last Price0.27Sep 25, 2026
Change
0.1941.3%
Bid0.23
Ask0.27
volume332
Intrest1173
Strike
10
10
Last Price0.61Sep 25, 2026
Change
0.1635.56%
Bid0.51
Ask0.79
volume26
Intrest147
Last Price0.15Sep 25, 2026
Change
0.1142.31%
Bid0.07
Ask0.15
volume206
Intrest360
Strike
10.5
10.5
Last Price0.75Sep 22, 2026
Change
-0%
Bid0.63
Ask1.29
volume0
Intrest18
Last Price0.08Sep 25, 2026
Change
0.0746.67%
Bid0.05
Ask0.09
volume41
Intrest3088
Strike
11
11
Last Price1.42Sep 25, 2026
Change
0.326.79%
Bid1.29
Ask1.65
volume3
Intrest6
Benzinga
© 2026 Benzinga | All Rights Reserved