Sharplink Inc 옵션 체인

SBETNASDAQ

Trade with Public

$7.23

-0.13-1.77%

마지막 업데이트: Oct 30, 7:20 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 월 11월 9th에 개장 전 10일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Sharplink Options

View Sharplink (SBET) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.017.0

2.0

17.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price5.27Oct 29, 2026

Change

Bid4.9

Ask5.55

volume0

Intrest9

Strike

Last Price0.01Oct 28, 2026

Change

Bid-

Ask0.02

volume0

Intrest1

Last Price4.29Oct 29, 2026

Change

Bid3.9

Ask4.6

volume0

Intrest7

Strike

Last Price-

Change

Bid-

Ask0.26

volume0

Intrest0

Last Price3.8Oct 29, 2026

Change

Bid3.4

Ask4.1

volume0

Intrest8

Strike

3.5

Last Price-

Change

Bid-

Ask0.26

volume0

Intrest0

Last Price3.27Oct 29, 2026

Change

Bid2.96

Ask3.6

volume0

Intrest8

Strike

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.26

volume0

Intrest1

Last Price2.79Oct 29, 2026

Change

Bid2.35

Ask2.99

volume0

Intrest13

Strike

4.5

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest6

Last Price2.24Oct 29, 2026

Change

Bid1.81

Ask2.56

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price1.75Oct 29, 2026

Change

Bid1.44

Ask1.95

volume0

Intrest4

Strike

5.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price1.34Oct 29, 2026

Change

Bid0.74

Ask1.58

volume0

Intrest9

Strike

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest302

Last Price0.72Oct 29, 2026

Change

Bid0.45

Ask1.07

volume0

Intrest3

Strike

6.5

Last Price0.03Oct 28, 2026

Change

Bid-

Ask0.11

volume0

Intrest55

Last Price0.28Oct 29, 2026

Change

Bid0.19

Ask0.36

volume0

Intrest141

Strike

Last Price0.07Oct 29, 2026

Change

Bid-

Ask0.12

volume0

Intrest1296

Last Price0.04Oct 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest294

Strike

7.5

Last Price0.38Oct 29, 2026

Change

Bid0.27

Ask0.42

volume0

Intrest459

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest1769

Strike

Last Price0.87Oct 29, 2026

Change

Bid0.63

Ask0.92

volume0

Intrest397

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.04

volume0

Intrest1041

Strike

8.5

Last Price1.28Oct 29, 2026

Change

Bid1.25

Ask1.41

volume0

Intrest40

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.02

volume0

Intrest1650

Strike

Last Price1.84Oct 29, 2026

Change

Bid1.57

Ask2.27

volume0

Intrest1

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest753

Strike

9.5

Last Price2.21Oct 28, 2026

Change

Bid1.89

Ask2.53

volume0

Intrest303

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.01

volume0

Intrest900

Strike

Last Price2.76Oct 29, 2026

Change

Bid2.41

Ask3.1

volume0

Intrest1

Last Price0.03Oct 21, 2026

Change

Bid-

Ask0.1

volume0

Intrest679

Strike

10.5

Last Price3.28Oct 29, 2026

Change

Bid3

Ask3.7

volume0

Intrest2

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.11

volume0

Intrest983

Strike

Last Price3.82Oct 29, 2026

Change

Bid3.4

Ask4.2

volume0

Intrest2

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest223

Strike

11.5

Last Price4.28Oct 29, 2026

Change

Bid4.05

Ask4.8

volume0

Intrest1

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest1280

Strike

Last Price4.83Oct 29, 2026

Change

Bid4.4

Ask5.25

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

Bid-

Ask0.01

volume0

Intrest250

Strike

12.5

Last Price5.29Oct 28, 2026

Change

Bid4.9

Ask5.8

volume0

Intrest1

Last Price0.02Oct 12, 2026

Change

Bid-

Ask0.25

volume0

Intrest113

Strike

Last Price5.12Oct 16, 2026

Change

Bid5.25

Ask6.3

volume0

Intrest0

Last Price0.03Oct 27, 2026

Change

Bid-

Ask0.11

volume0

Intrest3259

Strike

Last Price6.03Oct 16, 2026

Change

Bid6.25

Ask7.3

volume0

Intrest0

Last Price0.11Oct 27, 2026

Change

Bid-

Ask0.25

volume0

Intrest201

Strike

Last Price7.1Oct 22, 2026

Change

Bid7.25

Ask8.3

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.09

volume0

Intrest90

Strike

Last Price8.6Oct 26, 2026

Change

Bid8.25

Ask9.3

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.13

volume0

Intrest184

Strike

Last Price9.6Oct 26, 2026

Change

Bid9.25

Ask10.3

volume0

Intrest0

옵션 비정상적인 옵션 활동

Sharplink Options

View Sharplink (SBET) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.017.0

2.0

17.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price5.27Oct 29, 2026

Change

Bid4.9

Ask5.55

volume0

Intrest9

Strike

Last Price0.01Oct 28, 2026

Change

Bid-

Ask0.02

volume0

Intrest1

Last Price4.29Oct 29, 2026

Change

Bid3.9

Ask4.6

volume0

Intrest7

Strike

Last Price-

Change

Bid-

Ask0.26

volume0

Intrest0

Last Price3.8Oct 29, 2026

Change

Bid3.4

Ask4.1

volume0

Intrest8

Strike

3.5

Last Price-

Change

Bid-

Ask0.26

volume0

Intrest0

Last Price3.27Oct 29, 2026

Change

Bid2.96

Ask3.6

volume0

Intrest8

Strike

Last Price0.02Oct 29, 2026

Change

Bid-

Ask0.26

volume0

Intrest1

Last Price2.79Oct 29, 2026

Change

Bid2.35

Ask2.99

volume0

Intrest13

Strike

4.5

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest6

Last Price2.24Oct 29, 2026

Change

Bid1.81

Ask2.56

volume0

Intrest11

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price1.75Oct 29, 2026

Change

Bid1.44

Ask1.95

volume0

Intrest4

Strike

5.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price1.34Oct 29, 2026

Change

Bid0.74

Ask1.58

volume0

Intrest9

Strike

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest302

Last Price0.72Oct 29, 2026

Change

Bid0.45

Ask1.07

volume0

Intrest3

Strike

6.5

Last Price0.03Oct 28, 2026

Change

Bid-

Ask0.11

volume0

Intrest55

Last Price0.28Oct 29, 2026

Change

Bid0.19

Ask0.36

volume0

Intrest141

Strike

Last Price0.07Oct 29, 2026

Change

Bid-

Ask0.12

volume0

Intrest1296

Last Price0.04Oct 29, 2026

Change

Bid-

Ask0.1

volume0

Intrest294

Strike

7.5

Last Price0.38Oct 29, 2026

Change

Bid0.27

Ask0.42

volume0

Intrest459

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest1769

Strike

Last Price0.87Oct 29, 2026

Change

Bid0.63

Ask0.92

volume0

Intrest397

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.04

volume0

Intrest1041

Strike

8.5

Last Price1.28Oct 29, 2026

Change

Bid1.25

Ask1.41

volume0

Intrest40

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.02

volume0

Intrest1650

Strike

Last Price1.84Oct 29, 2026

Change

Bid1.57

Ask2.27

volume0

Intrest1

Last Price0.01Oct 27, 2026

Change

Bid-

Ask0.01

volume0

Intrest753

Strike

9.5

Last Price2.21Oct 28, 2026

Change

Bid1.89

Ask2.53

volume0

Intrest303

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.01

volume0

Intrest900

Strike

Last Price2.76Oct 29, 2026

Change

Bid2.41

Ask3.1

volume0

Intrest1

Last Price0.03Oct 21, 2026

Change

Bid-

Ask0.1

volume0

Intrest679

Strike

10.5

Last Price3.28Oct 29, 2026

Change

Bid3

Ask3.7

volume0

Intrest2

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.11

volume0

Intrest983

Strike

Last Price3.82Oct 29, 2026

Change

Bid3.4

Ask4.2

volume0

Intrest2

Last Price0.01Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest223

Strike

11.5

Last Price4.28Oct 29, 2026

Change

Bid4.05

Ask4.8

volume0

Intrest1

Last Price0.03Oct 29, 2026

Change

Bid-

Ask0.01

volume0

Intrest1280

Strike

Last Price4.83Oct 29, 2026

Change

Bid4.4

Ask5.25

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

Bid-

Ask0.01

volume0

Intrest250

Strike

12.5

Last Price5.29Oct 28, 2026

Change

Bid4.9

Ask5.8

volume0

Intrest1

Last Price0.02Oct 12, 2026

Change

Bid-

Ask0.25

volume0

Intrest113

Strike

Last Price5.12Oct 16, 2026

Change

Bid5.25

Ask6.3

volume0

Intrest0

Last Price0.03Oct 27, 2026

Change

Bid-

Ask0.11

volume0

Intrest3259

Strike

Last Price6.03Oct 16, 2026

Change

Bid6.25

Ask7.3

volume0

Intrest0

Last Price0.11Oct 27, 2026

Change

Bid-

Ask0.25

volume0

Intrest201

Strike

Last Price7.1Oct 22, 2026

Change

Bid7.25

Ask8.3

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.09

volume0

Intrest90

Strike

Last Price8.6Oct 26, 2026

Change

Bid8.25

Ask9.3

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.13

volume0

Intrest184

Strike

Last Price9.6Oct 26, 2026

Change

Bid9.25

Ask10.3

volume0

Intrest0

Sharplink Inc 옵션 체인

Sharplink Options

뉴스

파트너 / 기고자

벤징가 글로벌

Sharplink Options