$8.20
-0.68-7.66%
가까이에: Aug 28, 5:00 PM EST
$8.25
0.050.61%
시간외: Aug 28, 7:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
Sharplink Inc 옵션 체인
SBETNASDAQ
Sharplink Options
View Sharplink (SBET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.33Aug 25, 2026
Change
-0%
Bid6.75
Ask7.75
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price6.78Aug 28, 2026
Change
0.111.65%
Bid6.1
Ask7.3
volume1
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.26Aug 26, 2026
Change
-0%
Bid5.7
Ask6.9
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price6.13Aug 28, 2026
Change
0.010.16%
Bid5.15
Ask6.3
volume1
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price5.64Aug 28, 2026
Change
0.254.24%
Bid4.65
Ask5.85
volume1
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price0.16Aug 03, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask4.3
volume0
Intrest0
Strike
4.5
4.5
Last Price0.12Aug 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Last Price1.34Aug 18, 2026
Change
-0%
Bid2.85
Ask3.6
volume0
Intrest50
Strike
5
5
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price2.87Aug 24, 2026
Change
-0%
Bid2.32
Ask3.35
volume0
Intrest18
Strike
5.5
5.5
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest197
Last Price2.56Aug 28, 2026
Change
0.6936.9%
Bid1.82
Ask2.91
volume1
Intrest17
Strike
6
6
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest59
Last Price1.94Aug 24, 2026
Change
-0%
Bid1.59
Ask1.78
volume0
Intrest451
Strike
6.5
6.5
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest50
Last Price1.23Aug 28, 2026
Change
0.075.38%
Bid1.08
Ask1.43
volume15
Intrest16673
Strike
7
7
Last Price0.06Aug 26, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest88
Last Price0.78Aug 28, 2026
Change
0.7248%
Bid0.66
Ask0.88
volume170
Intrest461
Strike
7.5
7.5
Last Price0.09Aug 28, 2026
Change
0.05125%
Bid0.03
Ask0.12
volume104
Intrest443
Last Price0.47Aug 28, 2026
Change
0.5453.47%
Bid0.33
Ask0.51
volume233
Intrest612
Strike
8
8
Last Price0.26Aug 28, 2026
Change
0.15136.36%
Bid0.18
Ask0.33
volume101
Intrest216
Last Price0.22Aug 28, 2026
Change
0.4567.16%
Bid0.2
Ask0.23
volume156
Intrest2228
Strike
8.5
8.5
Last Price0.51Aug 28, 2026
Change
0.26104%
Bid0.43
Ask0.64
volume15
Intrest161
Last Price0.1Aug 28, 2026
Change
0.2571.43%
Bid0.09
Ask0.15
volume1552
Intrest361
Strike
9
9
Last Price0.6Aug 28, 2026
Change
0.0917.65%
Bid0.62
Ask1.06
volume5
Intrest20
Last Price0.05Aug 28, 2026
Change
0.2180.77%
Bid0.03
Ask0.08
volume1123
Intrest1086
Strike
9.5
9.5
Last Price3.34Aug 12, 2026
Change
-0%
Bid1.19
Ask1.49
volume0
Intrest1
Last Price0.02Aug 28, 2026
Change
0.1688.89%
Bid-
Ask0.07
volume339
Intrest589
Strike
10
10
Last Price1.2Aug 27, 2026
Change
-0%
Bid1.39
Ask2.12
volume0
Intrest4
Last Price0.03Aug 28, 2026
Change
0.0666.67%
Bid-
Ask0.11
volume44
Intrest156
Strike
10.5
10.5
Last Price4.25Jul 29, 2026
Change
-0%
Bid1.89
Ask2.6
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0375%
Bid-
Ask0.11
volume2
Intrest512
Strike
11
11
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved