Comments
Loading...

Sinclair

SBGINASDAQ
Benzinga Data가 제공하는 로고
$14.85
0.463.20%
가까이에: -
$14.85
0.000.00%
시간외: Mar 14, 5:13 PM EDT
배당락일은 6일 전이었습니다

Sinclair (NASDAQ:SBGI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sinclair의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sinclair에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price12.1Mar 07, 2025
Change
00%
Bid12.1
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.18Mar 06, 2025
Change
00%
Bid9.6
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Last Price7.98Nov 27, 2024
Change
00%
Bid4.6
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest524
Last Price2.05Mar 07, 2025
Change
00%
Bid2.15
Ask3.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.19Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest447
Last Price0.4Mar 13, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest264
Strike
15
15
Last Price0.77Mar 13, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest103
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest538
Strike
17.5
17.5
Last Price3.4Mar 12, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest31
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest338
Strike
20
20
Last Price3.24Dec 06, 2024
Change
00%
Bid5
Ask5.3
volume0
Intrest3
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
22.5
22.5
Last Price8.3Feb 26, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest0
Last Price0.11Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid14.9
Ask15.3
volume0
Intrest0