$14.33
-0.37-2.52%
가까이에: Aug 25, 5:00 PM EST
$14.33
-0.37-2.52%
프리마켓: 5:56 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 27
Sinclair Inc 옵션 체인
SBGINASDAQ
배당금: 배당락일은 4일 후입니다
Sinclair Options
View Sinclair (SBGI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.16Aug 26, 2026
Change
-
Bid11.1
Ask12.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9May 22, 2026
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price0.1Apr 21, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest100
Last Price-
Change
-
Bid6
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1May 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price4Jun 04, 2026
Change
-
Bid3
Ask6
volume0
Intrest137
Strike
10
10
Last Price0.08Jul 31, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest13
Last Price1.43Jul 31, 2026
Change
-
Bid0.9
Ask3.6
volume0
Intrest6
Strike
12.5
12.5
Last Price0.15Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest457
Last Price0.2Aug 26, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest265
Strike
15
15
Last Price0.9Aug 24, 2026
Change
-
Bid0.75
Ask1.75
volume0
Intrest276
Last Price0.11Aug 10, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest365
Strike
17.5
17.5
Last Price-
Change
-
Bid2.6
Ask4.3
volume0
Intrest0
Last Price0.12Jun 22, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
25
25
Last Price9.9Jul 01, 2026
Change
-
Bid9.8
Ask11.9
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved