Comments
Loading...

Sinclair

SBGINASDAQ
Benzinga Data가 제공하는 로고
$13.71
0.000.00%
프리마켓: 4:00 PM EDT

Sinclair (NASDAQ:SBGI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sinclair의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sinclair에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Strike
10
10
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.45Jun 24, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest569
Strike
12.5
12.5
Last Price0.18Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest98
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest145
Strike
15
15
Last Price1.87Jun 18, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest19
Last Price0.14May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Strike
17.5
17.5
Last Price-
Change
-
Bid2.45
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16
Ask16.5
volume0
Intrest0