Star Bulk Carriers Options
View Star Bulk Carriers (SBLK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.1Aug 20, 2026
Bid13.4
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price15.1Aug 20, 2026
Bid12.4
Ask15.4
volume0
Intrest0
Last Price-
Bid11.3
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid9.7
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid9.1
Ask11.9
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Bid8.1
Ask10.9
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask1.5
volume0
Intrest0
Last Price6.82Jul 22, 2026
Bid7.1
Ask10
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest23
Last Price7.79Aug 03, 2026
Bid5.9
Ask9.3
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask1.65
volume0
Intrest20
Last Price8.1Aug 20, 2026
Bid5.1
Ask8
volume0
Intrest0
Last Price0.2Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest259
Last Price7.1Aug 20, 2026
Bid4.2
Ask7
volume0
Intrest0
Last Price0.18Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest1392
Last Price6Aug 20, 2026
Bid3.6
Ask5.6
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid-
Ask0.4
volume0
Intrest3646
Last Price3.75Oct 30, 2026
Bid2.65
Ask4.7
volume2
Intrest14
Last Price0.2Oct 30, 2026
Bid-
Ask0.5
volume10
Intrest243
Last Price2.49Oct 20, 2026
Bid1.75
Ask3.7
volume0
Intrest30
Last Price0.36Oct 22, 2026
Bid0.15
Ask0.4
volume0
Intrest411
Last Price2.35Oct 29, 2026
Bid1.15
Ask2.75
volume0
Intrest252
Last Price0.42Oct 29, 2026
Bid0.2
Ask0.85
volume0
Intrest173
Last Price1.2Oct 30, 2026
Bid1.15
Ask1.9
volume2
Intrest318
Last Price0.9Oct 30, 2026
Bid0.35
Ask0.95
volume44
Intrest160
Last Price0.8Oct 30, 2026
Bid0.7
Ask1.35
volume2
Intrest316
Last Price1.15Oct 29, 2026
Bid0.65
Ask2.1
volume0
Intrest2484
Last Price0.5Oct 30, 2026
Bid0.45
Ask0.7
volume2
Intrest1446
Last Price1.7Oct 29, 2026
Bid1.35
Ask2.5
volume0
Intrest5253
Last Price0.3Oct 30, 2026
Bid-
Ask0.45
volume24
Intrest354
Last Price3.13Oct 16, 2026
Bid2.45
Ask3.3
volume0
Intrest92
Last Price0.2Oct 30, 2026
Bid0.1
Ask0.25
volume1
Intrest1393
Last Price3.9Oct 30, 2026
Bid2.8
Ask4.9
volume13
Intrest115
Last Price0.1Oct 30, 2026
Bid0.05
Ask0.35
volume999
Intrest2860
Last Price2.05Sep 18, 2026
Bid3.7
Ask5.9
volume0
Intrest31
Last Price0.22Oct 21, 2026
Bid-
Ask0.25
volume0
Intrest5906
Last Price2.66Sep 18, 2026
Bid5
Ask6.3
volume0
Intrest123
Last Price0.1Oct 22, 2026
Bid-
Ask0.85
volume0
Intrest3871
Last Price7.39Oct 15, 2026
Bid5
Ask8.5
volume0
Intrest810
Last Price0.06Oct 21, 2026
Bid-
Ask0.2
volume0
Intrest26
Last Price9.42Aug 11, 2026
Bid6
Ask9.6
volume0
Intrest1
Last Price0.07Oct 20, 2026
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Bid7.6
Ask10.6
volume0
Intrest0
Last Price0.3Sep 18, 2026
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid9.6
Ask12.4
volume0
Intrest0
