$13.59
-0.20-1.45%
가까이에: -
$13.79
0.201.47%
시간외: 9:20 AM EDT
Comments
Loading...
Star Bulk Carriers (NASDAQ:SBLK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Star Bulk Carriers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Star Bulk Carriers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.66Apr 16, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest30
Strike
10
10
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price5.64Mar 13, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest25
Strike
11
11
Last Price0.12Apr 21, 2025
Change
0.019.09%
Bid-
Ask0.2
volume17
Intrest13
Last Price1.7Apr 21, 2025
Change
0.158.11%
Bid1.75
Ask1.85
volume4
Intrest286
Strike
12
12
Last Price0.23Apr 21, 2025
Change
0.0421.05%
Bid0.15
Ask0.25
volume51
Intrest303
Last Price1Apr 21, 2025
Change
0.216.67%
Bid0.9
Ask1.15
volume28
Intrest45
Strike
13
13
Last Price0.5Apr 21, 2025
Change
0.125%
Bid0.35
Ask0.5
volume28
Intrest696
Last Price0.47Apr 21, 2025
Change
0.0814.55%
Bid0.4
Ask0.55
volume61
Intrest459
Strike
14
14
Last Price0.99Apr 21, 2025
Change
0.1619.28%
Bid0.75
Ask1.1
volume49
Intrest1507
Last Price0.15Apr 21, 2025
Change
0.0628.57%
Bid0.15
Ask0.25
volume255
Intrest1580
Strike
15
15
Last Price1.53Apr 21, 2025
Change
0.032%
Bid1.5
Ask1.7
volume48
Intrest775
Last Price0.1Apr 21, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume92
Intrest888
Strike
16
16
Last Price2.36Apr 17, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest182
Last Price0.04Apr 21, 2025
Change
0.0660%
Bid-
Ask0.05
volume5
Intrest1198
Strike
17
17
Last Price3Apr 11, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest119
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest484
Strike
18
18
Last Price5.47Apr 08, 2025
Change
00%
Bid3.6
Ask6.5
volume0
Intrest1
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest1343
Strike
19
19
Last Price6.2Apr 04, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest915
Strike
20
20
Last Price4Mar 26, 2025
Change
00%
Bid6.3
Ask8.3
volume0
Intrest15
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
21
21
Last Price4.36Mar 21, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
22
22
Last Price3.9Oct 22, 2024
Change
00%
Bid8.3
Ask10.4
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
23
23
Last Price5.55Nov 22, 2024
Change
00%
Bid9.3
Ask11.4
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
24
24
Last Price8.54Feb 21, 2025
Change
00%
Bid10.3
Ask12.4
volume0
Intrest1
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
25
25
Last Price10.68Jan 24, 2025
Change
00%
Bid11.3
Ask13.4
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12.3
Ask14.4
volume0
Intrest0
Last Price0.65Oct 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.3
Ask17.4
volume0
Intrest0
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid16.1
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid17.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.3
Ask23.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved