Star Bulk Carriers Options
View Star Bulk Carriers (SBLK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.33Aug 20, 2026
Bid6.9
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid5.9
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid4.9
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price6.4Sep 22, 2026
Bid4
Ask5.4
volume0
Intrest60
Last Price0.05Sep 14, 2026
Bid-
Ask0.25
volume0
Intrest36
Last Price4.7Oct 02, 2026
Bid2.9
Ask4.5
volume0
Intrest1
Last Price0.04Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Bid2.45
Ask3.4
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest1133
Last Price1.85Oct 09, 2026
Bid1.75
Ask1.85
volume181
Intrest369
Last Price0.08Oct 09, 2026
Bid-
Ask0.15
volume1
Intrest96
Last Price1.1Oct 07, 2026
Bid0.8
Ask1
volume0
Intrest97
Last Price0.27Oct 09, 2026
Bid0.2
Ask0.4
volume5
Intrest307
Last Price0.53Oct 09, 2026
Bid0.15
Ask0.45
volume1
Intrest341
Last Price0.7Oct 09, 2026
Bid0.55
Ask0.85
volume31
Intrest2579
Last Price0.05Oct 09, 2026
Bid0.05
Ask0.4
volume2
Intrest253
Last Price0.95Oct 08, 2026
Bid1
Ask1.6
volume0
Intrest97
Last Price0.08Oct 09, 2026
Bid-
Ask0.15
volume20
Intrest457
Last Price2.46Oct 06, 2026
Bid1.9
Ask2.65
volume0
Intrest110
Last Price0.1Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest826
Last Price2.4Oct 05, 2026
Bid2.6
Ask3.6
volume0
Intrest69
Last Price0.03Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest129
Last Price-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest155
Last Price3.95Sep 08, 2026
Bid4.6
Ask6.1
volume0
Intrest10
Last Price0.1Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest16
Last Price-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Bid6.6
Ask8.1
volume0
Intrest0
