Comments
Loading...
Star Bulk Carriers (NASDAQ:SBLK) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Star Bulk Carriers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Star Bulk Carriers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.9
Ask11
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Strike
9
9
Last Price0.35Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price6.6May 14, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest11
Strike
10
10
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price5.6Mar 12, 2025
Change
00%
Bid4.9
Ask6.7
volume0
Intrest1
Strike
11
11
Last Price0.06May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price4.6May 16, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest1409
Strike
12
12
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest114
Last Price3.5May 16, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest266
Strike
13
13
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest469
Last Price2.45May 16, 2025
Change
00%
Bid1.95
Ask2.55
volume0
Intrest252
Strike
14
14
Last Price0.11May 23, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume1
Intrest466
Last Price1.37May 23, 2025
Change
0.2219.13%
Bid1.3
Ask1.6
volume2
Intrest1450
Strike
15
15
Last Price0.25May 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2075
Last Price0.61May 23, 2025
Change
0.011.67%
Bid0.25
Ask0.85
volume3
Intrest1405
Strike
16
16
Last Price0.5May 23, 2025
Change
0.1523.08%
Bid0.3
Ask0.85
volume21
Intrest977
Last Price0.24May 23, 2025
Change
0.0314.29%
Bid0.15
Ask0.3
volume33
Intrest4276
Strike
17
17
Last Price1.2May 22, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest617
Last Price0.08May 23, 2025
Change
0.0433.33%
Bid0.05
Ask0.1
volume6
Intrest664
Strike
18
18
Last Price2.13May 21, 2025
Change
00%
Bid1.6
Ask2.95
volume0
Intrest158
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Strike
19
19
Last Price6.2Apr 04, 2025
Change
00%
Bid1.4
Ask4.1
volume0
Intrest64
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest417
Strike
20
20
Last Price7.3Apr 04, 2025
Change
00%
Bid2.2
Ask5.8
volume0
Intrest75
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest218
Strike
21
21
Last Price4.95May 23, 2025
Change
0.051%
Bid4.7
Ask5.1
volume88
Intrest351
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest774
Strike
22
22
Last Price9.05Apr 04, 2025
Change
00%
Bid4
Ask7.3
volume0
Intrest11
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
23
23
Last Price6.97May 22, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest6
Last Price0.2Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Strike
24
24
Last Price8.02May 23, 2025
Change
0.182.2%
Bid7.4
Ask8.1
volume2
Intrest78
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest403
Strike
25
25
Last Price8.8May 12, 2025
Change
00%
Bid8.4
Ask10
volume0
Intrest4
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid8.1
Ask12
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest348
Strike
27
27
Last Price7.4Aug 27, 2024
Change
00%
Bid9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
30
30
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Last Price0.5Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid17.9
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid22.5
Ask24.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved