$30.52
-0.18-0.57%
마지막 업데이트: Aug 25, 11:33 AM
Benzinga
Benzinga
Benzinga
화요일, 8월 25
Star Bulk Carriers Corp 옵션 체인
SBLKNASDAQ
배당금: 배당락일은 4일 전이었습니다
Star Bulk Carriers Options
View Star Bulk Carriers (SBLK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
1.35
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.2Aug 20, 2026
Change
-0%
Bid11.8
Ask13.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.33Aug 20, 2026
Change
-0%
Bid10.7
Ask12.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price10.33Aug 20, 2026
Change
-0%
Bid9.7
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Strike
21
21
Last Price0.19Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask9.2
volume0
Intrest0
Strike
22
22
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price7.75Aug 25, 2026
Change
0.659.15%
Bid7.3
Ask8
volume3
Intrest3
Strike
23
23
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest75
Last Price6.1Aug 20, 2026
Change
-0%
Bid5.9
Ask7.2
volume0
Intrest0
Strike
24
24
Last Price0.33Aug 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest22
Last Price5.5Aug 25, 2026
Change
0.23.77%
Bid5
Ask6.2
volume1
Intrest1
Strike
25
25
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest15
Last Price2.55Aug 13, 2026
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest0
Strike
26
26
Last Price0.09Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest37
Last Price3Aug 20, 2026
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest1
Strike
27
27
Last Price0.15Aug 24, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest53
Last Price2.65Aug 25, 2026
Change
0.155.36%
Bid2.65
Ask2.95
volume2
Intrest4
Strike
28
28
Last Price0.22Aug 25, 2026
Change
0.0312%
Bid0.15
Ask0.35
volume2
Intrest145
Last Price2.06Aug 24, 2026
Change
-0%
Bid1.85
Ask2.15
volume0
Intrest126
Strike
29
29
Last Price0.4Aug 25, 2026
Change
-0%
Bid0.35
Ask0.45
volume1
Intrest115
Last Price1.31Aug 25, 2026
Change
0.075.07%
Bid1.3
Ask1.4
volume17
Intrest798
Strike
30
30
Last Price0.72Aug 25, 2026
Change
0.034%
Bid0.7
Ask0.75
volume17
Intrest61
Last Price0.75Aug 25, 2026
Change
0.111.76%
Bid0.75
Ask0.85
volume3
Intrest128
Strike
31
31
Last Price1.15Aug 25, 2026
Change
0.010.86%
Bid1.15
Ask1.25
volume5
Intrest1
Last Price0.45Aug 25, 2026
Change
0.0510%
Bid0.35
Ask0.5
volume3
Intrest146
Strike
32
32
Last Price1.61Aug 24, 2026
Change
-0%
Bid1.7
Ask2
volume0
Intrest1
Last Price0.3Aug 25, 2026
Change
-0%
Bid0.15
Ask0.3
volume1
Intrest101
Strike
33
33
Last Price2.35Aug 24, 2026
Change
-0%
Bid2.25
Ask3.1
volume0
Intrest2
Last Price0.15Aug 25, 2026
Change
0.0525%
Bid0.05
Ask0.15
volume2
Intrest4
Strike
34
34
Last Price7.02Jul 24, 2026
Change
-0%
Bid3
Ask4
volume0
Intrest297
Last Price0.15Aug 25, 2026
Change
0.0436.36%
Bid-
Ask0.15
volume1
Intrest21
Strike
35
35
Last Price5.5Aug 19, 2026
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest152
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
36
36
Last Price8.1Aug 04, 2026
Change
-0%
Bid4.9
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved