$29.72
-1.39-4.47%
마지막 업데이트: Aug 26, 1:28 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Star Bulk Carriers Corp 옵션 체인
SBLKNASDAQ
배당금: 배당락일은 5일 전이었습니다
Star Bulk Carriers Options
View Star Bulk Carriers (SBLK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.2Aug 20, 2026
Change
-0%
Bid11.5
Ask13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.33Aug 20, 2026
Change
-0%
Bid10.9
Ask12
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price10.33Aug 20, 2026
Change
-0%
Bid9.9
Ask11
volume0
Intrest0
Strike
20
20
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest10
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Strike
21
21
Last Price0.19Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Strike
22
22
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Last Price7.75Aug 25, 2026
Change
-0%
Bid6.9
Ask8
volume0
Intrest3
Strike
23
23
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest75
Last Price6.1Aug 20, 2026
Change
-0%
Bid5.9
Ask7
volume0
Intrest0
Strike
24
24
Last Price0.33Aug 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest22
Last Price5.5Aug 25, 2026
Change
-0%
Bid5
Ask6
volume0
Intrest1
Strike
25
25
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest15
Last Price2.55Aug 13, 2026
Change
-0%
Bid4
Ask5
volume0
Intrest0
Strike
26
26
Last Price0.09Aug 24, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest37
Last Price3Aug 20, 2026
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest1
Strike
27
27
Last Price0.17Aug 26, 2026
Change
0.0213.33%
Bid0.1
Ask0.2
volume4
Intrest53
Last Price2.6Aug 26, 2026
Change
0.051.89%
Bid2.2
Ask2.8
volume5
Intrest4
Strike
28
28
Last Price0.27Aug 26, 2026
Change
0.0522.73%
Bid0.2
Ask0.35
volume2
Intrest147
Last Price1.8Aug 26, 2026
Change
0.6827.42%
Bid1.45
Ask1.95
volume5
Intrest166
Strike
29
29
Last Price0.45Aug 26, 2026
Change
0.0821.62%
Bid0.3
Ask0.6
volume1
Intrest116
Last Price1Aug 26, 2026
Change
0.6940.83%
Bid0.9
Ask1
volume3
Intrest796
Strike
30
30
Last Price0.92Aug 26, 2026
Change
0.227.78%
Bid0.85
Ask1
volume16
Intrest78
Last Price0.75Aug 26, 2026
Change
0.328.57%
Bid0.5
Ask0.65
volume1
Intrest162
Strike
31
31
Last Price1.06Aug 25, 2026
Change
-0%
Bid1.4
Ask1.6
volume0
Intrest5
Last Price0.65Aug 25, 2026
Change
-0%
Bid0.25
Ask0.4
volume0
Intrest1043
Strike
32
32
Last Price1.61Aug 24, 2026
Change
-0%
Bid1.65
Ask2.4
volume0
Intrest1
Last Price0.37Aug 25, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest106
Strike
33
33
Last Price2.35Aug 24, 2026
Change
-0%
Bid2.4
Ask3.3
volume0
Intrest2
Last Price0.2Aug 25, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest7
Strike
34
34
Last Price7.02Jul 24, 2026
Change
-0%
Bid3.3
Ask4.2
volume0
Intrest297
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Strike
35
35
Last Price5.5Aug 19, 2026
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest152
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
36
36
Last Price8.1Aug 04, 2026
Change
-0%
Bid5.1
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved