Comments
Loading...

Sabra Health Care REIT

SBRANASDAQ
Benzinga Data가 제공하는 로고
배당락일은 4일 전이었습니다

Sabra Health Care REIT (NASDAQ:SBRA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sabra Health Care REIT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sabra Health Care REIT에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price15.24May 15, 2025
Change
00%
Bid14.4
Ask16.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.17May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price3.07May 19, 2025
Change
00%
Bid2.9
Ask3.5
volume0
Intrest2
Strike
15
15
Last Price0.02May 20, 2025
Change
0.2291.67%
Bid-
Ask0.35
volume1
Intrest2
Last Price0.83May 19, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest93
Strike
17.5
17.5
Last Price0.32May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest108
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
20
20
Last Price2.22May 07, 2025
Change
00%
Bid1.55
Ask2.05
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask18
volume0
Intrest0