Comments
Loading...

Sabra Health Care REIT

SBRANASDAQ
Benzinga Data가 제공하는 로고
$17.54
0.160.92%
가까이에: -
$17.54
0.000.00%
시간외: Mar 28, 4:00 PM EDT

Sabra Health Care REIT (NASDAQ:SBRA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sabra Health Care REIT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sabra Health Care REIT에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price14.3Feb 04, 2025
Change
00%
Bid13.8
Ask16.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.61Mar 10, 2025
Change
00%
Bid7.3
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.65Aug 30, 2024
Change
00%
Bid4.8
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price2.36Mar 26, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest182
Strike
15
15
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price0.48Mar 28, 2025
Change
0.1860%
Bid0.4
Ask0.55
volume4
Intrest674
Strike
17.5
17.5
Last Price0.4Mar 27, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest235
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest468
Strike
20
20
Last Price1.82Dec 02, 2024
Change
00%
Bid2.15
Ask2.75
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Strike
22.5
22.5
Last Price4.3Oct 29, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.3
Ask18.9
volume0
Intrest0