Comments
Loading...

Sabra Health Care REIT

SBRANASDAQ
Benzinga Data가 제공하는 로고
$18.02
0.231.29%
가까이에: -
$18.03
0.010.06%
시간외: 5:11 PM EDT

Sabra Health Care REIT (NASDAQ:SBRA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sabra Health Care REIT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sabra Health Care REIT에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price15.24May 15, 2025
Change
00%
Bid14.2
Ask17.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.17May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.5Jun 05, 2025
Change
00%
Bid2.65
Ask4.7
volume0
Intrest1
Strike
15
15
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price0.55Jun 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest93
Strike
17.5
17.5
Last Price0.2Jun 10, 2025
Change
0.1542.86%
Bid-
Ask0.2
volume2
Intrest251
Last Price0.03Jun 10, 2025
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest4
Strike
20
20
Last Price1.82May 20, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid4.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.7
Ask18.9
volume0
Intrest0