Comments
Loading...

Sabra Health Care REIT

SBRANASDAQ
Benzinga Data가 제공하는 로고

Sabra Health Care REIT (NASDAQ:SBRA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sabra Health Care REIT의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sabra Health Care REIT에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price13.75Aug 06, 2024
Change
00%
Bid12.3
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.85Oct 14, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.02Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price1.8Dec 23, 2024
Change
0.15.26%
Bid1.8
Ask2.2
volume12
Intrest48
Strike
15
15
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest102
Last Price0.16Dec 23, 2024
Change
0.0936%
Bid0.15
Ask0.3
volume12
Intrest563
Strike
17.5
17.5
Last Price0.65Dec 23, 2024
Change
0.1215.58%
Bid0.6
Ask0.8
volume27
Intrest327
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest340
Strike
20
20
Last Price1.65Nov 18, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest1
Last Price0.18Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Last Price0.1May 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.9
Ask18.3
volume0
Intrest0