$20.61
-0.09-0.43%
가까이에: Aug 28, 5:00 PM EST
$20.45
-0.16-0.78%
시간외: Aug 28, 6:25 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
Sabra Health Care REIT Inc 옵션 체인
SBRANASDAQ
Sabra Health Care REIT Options
View Sabra Health Care REIT (SBRA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.28Aug 13, 2026
Change
-0%
Bid17.1
Ask20.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price15.42Aug 13, 2026
Change
-0%
Bid14.6
Ask17.8
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price12.66Aug 11, 2026
Change
-0%
Bid12.2
Ask15.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Strike
10
10
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.52Aug 13, 2026
Change
-0%
Bid4.9
Ask7.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price0.85Aug 28, 2026
Change
0.2522.73%
Bid0.55
Ask1.2
volume4
Intrest62
Strike
20
20
Last Price0.15Aug 27, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest114
Last Price0.01Aug 28, 2026
Change
0.0787.5%
Bid-
Ask0.2
volume10
Intrest134
Strike
22.5
22.5
Last Price1.95Aug 03, 2026
Change
-0%
Bid1.2
Ask2.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask9.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved