Comments
Loading...

Companhia De Saneamento

SBSNYSE
Benzinga Data가 제공하는 로고
$14.09
-0.31-2.15%
가까이에: -
$14.09
00.00%
시간외: Jan 3, 4:00 PM EDT

Companhia De Saneamento (NYSE:SBS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Companhia De Saneamento의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Companhia De Saneamento에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid11.2
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.9Jan 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest134
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2Aug 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
15
15
Last Price0.76Dec 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest13
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest129
Strike
17.5
17.5
Last Price1.15Sep 17, 2024
Change
00%
Bid3
Ask3.8
volume0
Intrest35
Last Price0.65Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
20
20
Last Price4.2Aug 01, 2024
Change
00%
Bid5.5
Ask6.3
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price4.9Sep 19, 2024
Change
00%
Bid8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask16.4
volume0
Intrest0