Comments
Loading...

Companhia De Saneamento

SBSNYSE
Benzinga Data가 제공하는 로고
$17.14
-0.03-0.17%
가까이에: -
$17.14
0.000.00%
시간외: 4:00 PM EDT

Companhia De Saneamento (NYSE:SBS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Companhia De Saneamento의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Companhia De Saneamento에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid14.3
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price3.6Jan 28, 2025
Change
00%
Bid4.3
Ask6.4
volume0
Intrest5
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price0.35Jan 14, 2025
Change
00%
Bid1.05
Ask3.9
volume0
Intrest78
Strike
15
15
Last Price0.24Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.8Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid1.95
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.3
Ask13.7
volume0
Intrest0