$100.06
1.81.83%
가까이에: -
$100.02
-0.04-0.04%
시간외: 6:58 PM EDT
Comments
Loading...
Starbucks (NASDAQ:SBUX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Starbucks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Starbucks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
65
65
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.64
volume0
Intrest1
Last Price28.81Nov 12, 2024
Change
00%
Bid27.5
Ask32
volume0
Intrest0
Strike
70
70
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest323
Last Price21.25Oct 23, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Last Price20.2Nov 12, 2024
Change
00%
Bid17.55
Ask22
volume0
Intrest0
Strike
80
80
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1467
Last Price17.55Nov 15, 2024
Change
00%
Bid17.75
Ask20.1
volume0
Intrest1
Strike
81
81
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest96
Last Price17.95Nov 12, 2024
Change
00%
Bid15.85
Ask20
volume0
Intrest0
Strike
82
82
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.83
volume0
Intrest63
Last Price16.6Nov 14, 2024
Change
00%
Bid15.9
Ask17.5
volume0
Intrest0
Strike
83
83
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.89
volume0
Intrest36
Last Price15.65Nov 14, 2024
Change
00%
Bid14.85
Ask17.6
volume0
Intrest0
Strike
84
84
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.96
volume0
Intrest99
Last Price14.83Nov 19, 2024
Change
00%
Bid14.9
Ask15.2
volume0
Intrest2
Strike
85
85
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price13.95Nov 21, 2024
Change
1.29.41%
Bid12.85
Ask14.2
volume2
Intrest2
Strike
86
86
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest67
Last Price12.1Nov 18, 2024
Change
00%
Bid12.95
Ask13.2
volume0
Intrest2
Strike
87
87
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest281
Last Price12.75Nov 11, 2024
Change
00%
Bid12
Ask12.2
volume0
Intrest0
Strike
88
88
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest353
Last Price10.18Nov 14, 2024
Change
00%
Bid11
Ask11.2
volume0
Intrest0
Strike
89
89
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.03
volume7
Intrest1618
Last Price9.45Nov 19, 2024
Change
00%
Bid10
Ask12
volume0
Intrest2
Strike
90
90
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.5
volume10
Intrest545
Last Price8.9Nov 15, 2024
Change
00%
Bid8.95
Ask11.1
volume0
Intrest1
Strike
91
91
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest406
Last Price7.9Nov 21, 2024
Change
2.238.6%
Bid7.95
Ask10.5
volume1
Intrest2
Strike
92
92
Last Price0.01Nov 21, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume8
Intrest404
Last Price6.75Nov 21, 2024
Change
2.0744.23%
Bid6.05
Ask8.7
volume1
Intrest2
Strike
93
93
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume255
Intrest428
Last Price3.65Nov 20, 2024
Change
00%
Bid5.15
Ask8
volume0
Intrest22
Strike
94
94
Last Price0.02Nov 21, 2024
Change
0.0466.67%
Bid0.01
Ask0.02
volume339
Intrest667
Last Price4.99Nov 21, 2024
Change
0.7417.41%
Bid5
Ask6.2
volume21
Intrest8
Strike
95
95
Last Price0.02Nov 21, 2024
Change
0.0880%
Bid0.02
Ask0.27
volume194
Intrest808
Last Price3.95Nov 21, 2024
Change
1.4356.75%
Bid3.95
Ask4.25
volume10
Intrest104
Strike
96
96
Last Price0.02Nov 21, 2024
Change
0.1386.67%
Bid0.02
Ask0.04
volume170
Intrest339
Last Price2.98Nov 21, 2024
Change
1.3987.42%
Bid2
Ask3.35
volume23
Intrest152
Strike
97
97
Last Price0.05Nov 21, 2024
Change
0.2985.29%
Bid0.03
Ask0.05
volume267
Intrest883
Last Price2.25Nov 21, 2024
Change
1.25125%
Bid2.07
Ask2.4
volume225
Intrest335
Strike
98
98
Last Price0.09Nov 21, 2024
Change
0.6287.32%
Bid0.07
Ask0.1
volume350
Intrest792
Last Price1.35Nov 21, 2024
Change
0.81150%
Bid1.14
Ask1.46
volume467
Intrest1630
Strike
99
99
Last Price0.2Nov 21, 2024
Change
1.0984.5%
Bid0.2
Ask0.23
volume920
Intrest2263
Last Price0.61Nov 21, 2024
Change
0.34125.93%
Bid0.56
Ask0.67
volume3946
Intrest2685
Strike
100
100
Last Price0.53Nov 21, 2024
Change
1.5874.88%
Bid0.5
Ask0.55
volume1109
Intrest2250
Last Price0.23Nov 21, 2024
Change
0.1191.67%
Bid0.23
Ask0.3
volume982
Intrest3001
Strike
101
101
Last Price1.3Nov 21, 2024
Change
1.4152.03%
Bid1
Ask1.27
volume38
Intrest210
Last Price0.08Nov 21, 2024
Change
0.0233.33%
Bid0.07
Ask0.1
volume416
Intrest3077
Strike
102
102
Last Price2.04Nov 21, 2024
Change
2.3153.1%
Bid1.59
Ask2.19
volume155
Intrest87
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid0.02
Ask0.05
volume677
Intrest624
Strike
103
103
Last Price3.02Nov 21, 2024
Change
2.2843.02%
Bid2.17
Ask3.1
volume40
Intrest48
Last Price0.03Nov 21, 2024
Change
0.0150%
Bid0.02
Ask0.03
volume199
Intrest2661
Strike
104
104
Last Price4Nov 21, 2024
Change
2.740.3%
Bid3.3
Ask4.1
volume1
Intrest14
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume111
Intrest805
Strike
105
105
Last Price6.75Nov 19, 2024
Change
00%
Bid4.85
Ask5.05
volume0
Intrest12
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.72
volume21
Intrest263
Strike
106
106
Last Price7.6Nov 15, 2024
Change
00%
Bid3.9
Ask6.1
volume0
Intrest3
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.25
volume3
Intrest203
Strike
107
107
Last Price7.6Nov 19, 2024
Change
00%
Bid6.85
Ask8
volume0
Intrest15
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume20
Intrest248
Strike
108
108
Last Price10.4Nov 20, 2024
Change
00%
Bid6.05
Ask8.6
volume0
Intrest1
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest317
Strike
109
109
Last Price9.1Nov 21, 2024
Change
0.77.14%
Bid8.65
Ask9.7
volume1
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest121
Strike
110
110
Last Price10.1Nov 21, 2024
Change
0.040.39%
Bid8.25
Ask11.35
volume2
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
111
111
Last Price11.2Nov 21, 2024
Change
0.32.61%
Bid9.9
Ask11.1
volume1
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
112
112
Last Price12.05Nov 21, 2024
Change
-
Bid9.9
Ask12.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Strike
113
113
Last Price13.05Nov 21, 2024
Change
-
Bid11
Ask13.5
volume3
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
114
114
Last Price14.05Nov 21, 2024
Change
-
Bid11.95
Ask15.1
volume2
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1173
Strike
115
115
Last Price15.35Nov 21, 2024
Change
2.212.54%
Bid13.05
Ask16
volume4
Intrest1
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.81
volume0
Intrest113
Strike
120
120
Last Price20.5Nov 21, 2024
Change
0.150.74%
Bid18.25
Ask20.1
volume10
Intrest4
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
125
125
Last Price-
Change
-
Bid24.85
Ask26.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved