$104.98
-1.03-0.97%
가까이에: Aug 19, 5:00 PM EST
$105.19
0.210.2%
시간외: 6:56 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Starbucks Corp 옵션 체인
SBUXNASDAQ
배당금: 배당락일은 5일 전이었습니다
Starbucks Options
View Starbucks (SBUX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
1.10
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price50.56Aug 19, 2026
Change
1.542.96%
Bid48.3
Ask51.05
volume5
Intrest5
Strike
55
55
Last Price0.01Jun 17, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest5
Last Price46.21Aug 19, 2026
Change
0.841.79%
Bid43
Ask47.1
volume4
Intrest6
Strike
60
60
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price41.04Aug 19, 2026
Change
0.912.17%
Bid38.05
Ask42.1
volume10
Intrest7
Strike
65
65
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price36.06Aug 19, 2026
Change
0.671.82%
Bid33
Ask37.1
volume10
Intrest4
Strike
70
70
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price31.74Aug 18, 2026
Change
-0%
Bid27.95
Ask31.6
volume0
Intrest2
Strike
75
75
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest382
Last Price27.32Aug 19, 2026
Change
0.160.59%
Bid23.45
Ask26.25
volume2
Intrest3
Strike
80
80
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest329
Last Price22.34Aug 19, 2026
Change
0.130.59%
Bid18.05
Ask21.6
volume2
Intrest1
Strike
85
85
Last Price0.03Aug 19, 2026
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest936
Last Price17.1Aug 18, 2026
Change
-0%
Bid13.65
Ask16
volume0
Intrest20
Strike
90
90
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1691
Last Price15.19Aug 19, 2026
Change
0.915.65%
Bid12.6
Ask15.4
volume2
Intrest1
Strike
91
91
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest146
Last Price14.2Aug 19, 2026
Change
1.056.89%
Bid11.45
Ask14.4
volume2
Intrest7
Strike
92
92
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest1015
Last Price13.15Aug 19, 2026
Change
0.856.07%
Bid10.55
Ask14.05
volume1
Intrest12
Strike
93
93
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest23
Last Price11.45Aug 19, 2026
Change
2.0114.93%
Bid9.65
Ask13
volume5
Intrest1
Strike
94
94
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest134
Last Price10.82Aug 19, 2026
Change
1.4812.03%
Bid8.1
Ask11.4
volume8
Intrest22
Strike
95
95
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest3193
Last Price9.92Aug 19, 2026
Change
1.1310.23%
Bid7.1
Ask10.4
volume1
Intrest3
Strike
96
96
Last Price0.09Aug 19, 2026
Change
0.0480%
Bid-
Ask0.51
volume1
Intrest223
Last Price10.15Aug 18, 2026
Change
-0%
Bid6.1
Ask10
volume0
Intrest2
Strike
97
97
Last Price0.05Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.29
volume7
Intrest668
Last Price7.5Aug 05, 2026
Change
-0%
Bid5.5
Ask8.9
volume0
Intrest0
Strike
98
98
Last Price0.1Aug 19, 2026
Change
0.07233.33%
Bid-
Ask0.04
volume5
Intrest99
Last Price8.91Aug 17, 2026
Change
-0%
Bid4.35
Ask8
volume0
Intrest7
Strike
99
99
Last Price0.18Aug 19, 2026
Change
0.13260%
Bid-
Ask0.64
volume1
Intrest100
Last Price5.4Aug 19, 2026
Change
1.4621.28%
Bid3.1
Ask6.45
volume10
Intrest58
Strike
100
100
Last Price0.02Aug 19, 2026
Change
-0%
Bid0.01
Ask0.03
volume98
Intrest3003
Last Price5.19Aug 19, 2026
Change
1.1618.27%
Bid3.05
Ask5.45
volume1
Intrest8
Strike
101
101
Last Price0.05Aug 19, 2026
Change
0.03150%
Bid0.03
Ask0.1
volume25
Intrest1502
Last Price3.96Aug 19, 2026
Change
1.4927.34%
Bid1.73
Ask4.6
volume2
Intrest7
Strike
102
102
Last Price0.12Aug 19, 2026
Change
0.0450%
Bid0.02
Ask0.16
volume97
Intrest341
Last Price2.45Aug 19, 2026
Change
2.6752.15%
Bid2
Ask2.85
volume1
Intrest52
Strike
103
103
Last Price0.22Aug 19, 2026
Change
0.0422.22%
Bid0.16
Ask0.3
volume84
Intrest1137
Last Price1.45Aug 19, 2026
Change
2.5463.66%
Bid1.25
Ask2.81
volume85
Intrest55
Strike
104
104
Last Price0.37Aug 19, 2026
Change
0.0619.35%
Bid0.29
Ask0.55
volume84
Intrest364
Last Price0.9Aug 19, 2026
Change
1.6164.14%
Bid0.8
Ask1.87
volume140
Intrest1686
Strike
105
105
Last Price0.83Aug 19, 2026
Change
0.2133.87%
Bid0.34
Ask1.03
volume316
Intrest4643
Last Price0.5Aug 19, 2026
Change
0.964.29%
Bid0.48
Ask0.62
volume179
Intrest519
Strike
106
106
Last Price1.25Aug 19, 2026
Change
0.219.05%
Bid1.44
Ask2.02
volume280
Intrest1064
Last Price0.31Aug 19, 2026
Change
0.5764.77%
Bid0.25
Ask0.7
volume132
Intrest2158
Strike
107
107
Last Price2.3Aug 19, 2026
Change
0.7750.33%
Bid1.61
Ask3.05
volume138
Intrest2389
Last Price0.12Aug 19, 2026
Change
0.3473.91%
Bid0.1
Ask0.29
volume50
Intrest3643
Strike
108
108
Last Price3.24Aug 19, 2026
Change
0.8736.71%
Bid2.75
Ask3.6
volume214
Intrest1441
Last Price0.08Aug 19, 2026
Change
0.271.43%
Bid0.05
Ask0.12
volume147
Intrest1566
Strike
109
109
Last Price4.27Aug 19, 2026
Change
1.1235.56%
Bid3.55
Ask5.45
volume60
Intrest473
Last Price0.04Aug 19, 2026
Change
0.1275%
Bid0.02
Ask0.06
volume218
Intrest6703
Strike
110
110
Last Price5.01Aug 19, 2026
Change
1.0125.25%
Bid3.6
Ask5.5
volume50
Intrest806
Last Price0.01Aug 19, 2026
Change
0.0685.71%
Bid-
Ask0.02
volume32
Intrest1095
Strike
111
111
Last Price5.55Aug 19, 2026
Change
1.4535.37%
Bid4.05
Ask7.2
volume2
Intrest43
Last Price0.01Aug 19, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume38
Intrest526
Strike
112
112
Last Price3.31Aug 13, 2026
Change
-0%
Bid5
Ask8.85
volume0
Intrest3
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume30
Intrest299
Strike
113
113
Last Price5.7Aug 12, 2026
Change
-0%
Bid6
Ask9.45
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.46
volume0
Intrest630
Strike
114
114
Last Price5.15Aug 13, 2026
Change
-0%
Bid7
Ask10.2
volume0
Intrest13
Last Price0.01Aug 19, 2026
Change
0.0480%
Bid-
Ask0.01
volume159
Intrest4450
Strike
115
115
Last Price7.25Aug 17, 2026
Change
-0%
Bid8.65
Ask11.45
volume0
Intrest87
Last Price0.03Aug 19, 2026
Change
0.0562.5%
Bid-
Ask0.25
volume1
Intrest76
Strike
116
116
Last Price10Aug 19, 2026
Change
3.2548.15%
Bid8.95
Ask12.4
volume1
Intrest1
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest230
Strike
117
117
Last Price-
Change
-
Bid9.95
Ask13.4
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest1116
Strike
118
118
Last Price10.46Aug 18, 2026
Change
-0%
Bid10.95
Ask14.95
volume0
Intrest0
Last Price0.18Aug 04, 2026
Change
-0%
Bid-
Ask1.54
volume0
Intrest6
Strike
119
119
Last Price11.37Aug 18, 2026
Change
-0%
Bid11.95
Ask15.85
volume0
Intrest1
Last Price0.01Aug 19, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume2
Intrest3585
Strike
120
120
Last Price12.45Aug 12, 2026
Change
-0%
Bid12.95
Ask16.9
volume0
Intrest0
Last Price0.14Jul 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Strike
121
121
Last Price-
Change
-
Bid13.95
Ask17.75
volume0
Intrest0
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest10
Strike
122
122
Last Price-
Change
-
Bid14.95
Ask18.9
volume0
Intrest0
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1127
Strike
125
125
Last Price20Jul 28, 2026
Change
-0%
Bid17.95
Ask21.4
volume0
Intrest0
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest159
Strike
130
130
Last Price22.5Aug 17, 2026
Change
-0%
Bid22.95
Ask26.95
volume0
Intrest0
Last Price0.01Jul 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest36
Strike
135
135
Last Price27.48Aug 17, 2026
Change
-0%
Bid28
Ask31.95
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
0.0956.25%
Bid-
Ask2.13
volume1
Intrest169
Strike
140
140
Last Price32.77Jul 13, 2026
Change
-0%
Bid33
Ask36.8
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume1
Intrest45
Strike
145
145
Last Price-
Change
-
Bid38
Ask41.95
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
0.0646.15%
Bid-
Ask2.13
volume1
Intrest36
Strike
150
150
Last Price-
Change
-
Bid43
Ask46.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.65
Ask51.4
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
0.06600%
Bid-
Ask2.13
volume1
Intrest1
Strike
160
160
Last Price55Jul 15, 2026
Change
-0%
Bid53
Ask56.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved