Comments
Loading...
Starbucks (NASDAQ:SBUX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Starbucks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Starbucks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.4
Ask44.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.65
volume0
Intrest0
Strike
60
60
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid31.35
Ask34.65
volume0
Intrest0
Strike
65
65
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid26.4
Ask29.9
volume0
Intrest0
Strike
70
70
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid22.1
Ask23.65
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price-
Change
-
Bid21.45
Ask22.8
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid20.25
Ask22.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.85Dec 27, 2024
Change
00%
Bid18.35
Ask20.9
volume0
Intrest1
Strike
78
78
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price-
Change
-
Bid18.7
Ask19.75
volume0
Intrest0
Strike
79
79
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price7.9Dec 23, 2024
Change
00%
Bid17.55
Ask18.25
volume0
Intrest2
Strike
80
80
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Last Price12.2Dec 27, 2024
Change
00%
Bid16.75
Ask17.2
volume0
Intrest2
Strike
81
81
Last Price0.07Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price13.45Jan 17, 2025
Change
00%
Bid15.9
Ask16.3
volume0
Intrest5
Strike
82
82
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price14.65Jan 21, 2025
Change
00%
Bid14.95
Ask16.65
volume0
Intrest52
Strike
83
83
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price10.3Jan 06, 2025
Change
00%
Bid13.95
Ask14.25
volume0
Intrest2
Strike
84
84
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest509
Last Price10.6Jan 17, 2025
Change
00%
Bid12.95
Ask13.2
volume0
Intrest7
Strike
85
85
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest205
Last Price10Jan 21, 2025
Change
00%
Bid11.65
Ask12.25
volume0
Intrest3
Strike
86
86
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest107
Last Price10.85Jan 22, 2025
Change
0.453.98%
Bid10.95
Ask11.2
volume3
Intrest41
Strike
87
87
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.02
volume33
Intrest218
Last Price9.85Jan 22, 2025
Change
0.22.07%
Bid9.95
Ask10.2
volume1
Intrest7
Strike
88
88
Last Price0.48Jan 22, 2025
Change
0.474700%
Bid0.01
Ask0.2
volume1
Intrest163
Last Price9.48Jan 21, 2025
Change
00%
Bid8.95
Ask9.45
volume0
Intrest57
Strike
89
89
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest324
Last Price7.85Jan 21, 2025
Change
00%
Bid7.95
Ask9.15
volume0
Intrest29
Strike
90
90
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume63
Intrest828
Last Price7.1Jan 21, 2025
Change
00%
Bid6.75
Ask7.2
volume0
Intrest41
Strike
91
91
Last Price0.04Jan 22, 2025
Change
0.02100%
Bid0.01
Ask0.05
volume24
Intrest217
Last Price6.37Jan 22, 2025
Change
0.376.17%
Bid6
Ask6.6
volume2
Intrest254
Strike
92
92
Last Price0.05Jan 22, 2025
Change
0.0266.67%
Bid0.01
Ask0.04
volume62
Intrest496
Last Price5.4Jan 22, 2025
Change
0.285.47%
Bid4.85
Ask5.5
volume15
Intrest438
Strike
93
93
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid0.02
Ask0.04
volume280
Intrest1721
Last Price4.75Jan 22, 2025
Change
0.6515.85%
Bid4
Ask4.3
volume2
Intrest1005
Strike
94
94
Last Price0.05Jan 22, 2025
Change
0.0116.67%
Bid0.04
Ask0.05
volume50
Intrest476
Last Price3.45Jan 22, 2025
Change
0.413.11%
Bid3.05
Ask3.35
volume21
Intrest702
Strike
95
95
Last Price0.05Jan 22, 2025
Change
0.0654.55%
Bid0.06
Ask0.08
volume232
Intrest781
Last Price2.43Jan 22, 2025
Change
0.6335%
Bid2.08
Ask2.32
volume4
Intrest1612
Strike
96
96
Last Price0.14Jan 22, 2025
Change
0.0939.13%
Bid0.14
Ask0.18
volume262
Intrest400
Last Price1.4Jan 22, 2025
Change
0.032.1%
Bid1.38
Ask1.48
volume90
Intrest1996
Strike
97
97
Last Price0.42Jan 22, 2025
Change
0.012.33%
Bid0.31
Ask0.36
volume747
Intrest885
Last Price0.76Jan 22, 2025
Change
0.1314.61%
Bid0.65
Ask0.86
volume980
Intrest871
Strike
98
98
Last Price0.72Jan 22, 2025
Change
0.1315.29%
Bid0.67
Ask0.73
volume319
Intrest952
Last Price0.36Jan 22, 2025
Change
0.1630.77%
Bid0.34
Ask0.39
volume282
Intrest327
Strike
99
99
Last Price1.34Jan 22, 2025
Change
0.2716.77%
Bid1.26
Ask1.43
volume138
Intrest212
Last Price0.15Jan 22, 2025
Change
0.0628.57%
Bid0.15
Ask0.16
volume12040
Intrest1499
Strike
100
100
Last Price2.13Jan 22, 2025
Change
0.4718.08%
Bid2.04
Ask2.13
volume330
Intrest144
Last Price0.07Jan 22, 2025
Change
0.0436.36%
Bid0.05
Ask0.07
volume341
Intrest665
Strike
101
101
Last Price2.97Jan 21, 2025
Change
00%
Bid2.42
Ask3.65
volume0
Intrest5
Last Price0.03Jan 22, 2025
Change
0.0240%
Bid0.02
Ask0.11
volume14
Intrest176
Strike
102
102
Last Price4.25Jan 22, 2025
Change
2.234.11%
Bid3.85
Ask4.05
volume17
Intrest33
Last Price0.02Jan 22, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume3
Intrest410
Strike
103
103
Last Price5.39Dec 09, 2024
Change
00%
Bid4.85
Ask5.1
volume0
Intrest1
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest65
Strike
104
104
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid-
Ask0.03
volume13
Intrest579
Strike
105
105
Last Price6.87Jan 21, 2025
Change
00%
Bid6.8
Ask7.55
volume0
Intrest15
Last Price0.02Jan 22, 2025
Change
0.01100%
Bid-
Ask0.02
volume7
Intrest697
Strike
106
106
Last Price-
Change
-
Bid6.75
Ask8.1
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest46
Strike
107
107
Last Price14.6Jan 06, 2025
Change
00%
Bid8.65
Ask9.1
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
0.4497.78%
Bid-
Ask0.18
volume5
Intrest30
Strike
108
108
Last Price15.7Dec 27, 2024
Change
00%
Bid8.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
109
109
Last Price13.3Jan 17, 2025
Change
00%
Bid10.8
Ask12.45
volume0
Intrest1
Last Price0.75Dec 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
110
110
Last Price17.87Dec 27, 2024
Change
00%
Bid11.2
Ask12.1
volume0
Intrest2
Last Price0.52Dec 09, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
111
111
Last Price12.26Dec 06, 2024
Change
00%
Bid12.85
Ask13.25
volume0
Intrest0
Last Price0.51Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
112
112
Last Price-
Change
-
Bid13.8
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid13.95
Ask15.1
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid16.4
Ask17.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid21.1
Ask23.1
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Strike
125
125
Last Price-
Change
-
Bid25.15
Ask28.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved