$97.73
-1.12-1.13%
가까이에: -
$97.23
-0.50-0.52%
시간외: Mar 28, 7:08 PM EDT
Comments
Loading...
Starbucks (NASDAQ:SBUX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Starbucks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Starbucks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.9
Ask44.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.75
volume0
Intrest0
Strike
60
60
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid31.35
Ask34.1
volume0
Intrest0
Strike
65
65
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price26.9Mar 13, 2025
Change
00%
Bid26.5
Ask29.5
volume0
Intrest37
Strike
70
70
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Last Price22.2Mar 24, 2025
Change
00%
Bid21.8
Ask24.05
volume0
Intrest28
Strike
75
75
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price17.2Mar 21, 2025
Change
00%
Bid16.95
Ask18.6
volume0
Intrest82
Strike
80
80
Last Price0.04Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume17
Intrest99
Last Price-
Change
-
Bid14.1
Ask17.35
volume0
Intrest0
Strike
82
82
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest55
Last Price14.8Mar 26, 2025
Change
00%
Bid13.6
Ask16.25
volume0
Intrest11
Strike
83
83
Last Price-
Change
-
Bid0.01
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Strike
84
84
Last Price0.06Mar 28, 2025
Change
-
Bid0.01
Ask0.13
volume24
Intrest0
Last Price12.94Mar 28, 2025
Change
1.017.24%
Bid11.25
Ask14.35
volume1
Intrest2
Strike
85
85
Last Price0.05Mar 28, 2025
Change
0.0125%
Bid0.01
Ask0.39
volume18
Intrest114
Last Price13.95Mar 27, 2025
Change
00%
Bid10.3
Ask13.15
volume0
Intrest1
Strike
86
86
Last Price0.1Mar 25, 2025
Change
00%
Bid0.02
Ask0.55
volume0
Intrest10
Last Price10.7Mar 14, 2025
Change
00%
Bid9.25
Ask12.25
volume0
Intrest1
Strike
87
87
Last Price0.08Mar 28, 2025
Change
0.0114.29%
Bid0.01
Ask0.18
volume243
Intrest342
Last Price7.25Mar 25, 2025
Change
00%
Bid8.65
Ask11.45
volume0
Intrest2
Strike
88
88
Last Price0.08Mar 28, 2025
Change
0.0327.27%
Bid0.05
Ask0.25
volume76
Intrest160
Last Price9.5Mar 17, 2025
Change
00%
Bid7.25
Ask10.15
volume0
Intrest1
Strike
89
89
Last Price0.21Mar 24, 2025
Change
00%
Bid0.05
Ask0.87
volume0
Intrest8
Last Price7.35Mar 21, 2025
Change
00%
Bid7.05
Ask8.65
volume0
Intrest11
Strike
90
90
Last Price0.15Mar 28, 2025
Change
0.0666.67%
Bid0.1
Ask0.16
volume66
Intrest422
Last Price7.6Mar 26, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest45
Strike
91
91
Last Price0.15Mar 28, 2025
Change
0.0525%
Bid0.15
Ask0.18
volume54
Intrest127
Last Price5.55Mar 24, 2025
Change
00%
Bid5.4
Ask6.1
volume0
Intrest30
Strike
92
92
Last Price0.21Mar 28, 2025
Change
0.0750%
Bid0.21
Ask0.24
volume75
Intrest332
Last Price7.11Mar 27, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest76
Strike
93
93
Last Price0.3Mar 28, 2025
Change
0.0942.86%
Bid0.3
Ask0.34
volume45
Intrest622
Last Price4.18Mar 28, 2025
Change
1.0620.23%
Bid3.6
Ask4.35
volume1
Intrest22
Strike
94
94
Last Price0.43Mar 28, 2025
Change
0.0822.86%
Bid0.44
Ask0.48
volume331
Intrest286
Last Price3.36Mar 28, 2025
Change
1.8435.38%
Bid3.4
Ask3.5
volume13
Intrest113
Strike
95
95
Last Price0.65Mar 28, 2025
Change
0.1941.3%
Bid0.65
Ask0.68
volume457
Intrest619
Last Price2.42Mar 28, 2025
Change
1.2834.59%
Bid2.63
Ask2.88
volume18
Intrest233
Strike
96
96
Last Price0.9Mar 28, 2025
Change
0.2640.63%
Bid0.89
Ask0.96
volume195
Intrest497
Last Price2.15Mar 28, 2025
Change
0.8327.85%
Bid2.03
Ask2.16
volume128
Intrest285
Strike
97
97
Last Price1.2Mar 28, 2025
Change
0.2830.43%
Bid1.25
Ask1.31
volume502
Intrest188
Last Price1.62Mar 28, 2025
Change
0.7832.5%
Bid1.48
Ask1.56
volume145
Intrest1890
Strike
98
98
Last Price1.69Mar 28, 2025
Change
0.5244.44%
Bid1.65
Ask1.93
volume305
Intrest414
Last Price1.12Mar 28, 2025
Change
0.634.88%
Bid1.01
Ask1.11
volume240
Intrest174
Strike
99
99
Last Price2.25Mar 28, 2025
Change
0.5834.73%
Bid2.22
Ask2.35
volume138
Intrest365
Last Price0.72Mar 28, 2025
Change
0.4538.46%
Bid0.62
Ask0.78
volume166
Intrest768
Strike
100
100
Last Price2.8Mar 28, 2025
Change
0.5122.27%
Bid2.79
Ask3.05
volume142
Intrest384
Last Price0.51Mar 28, 2025
Change
0.3238.55%
Bid0.43
Ask0.5
volume135
Intrest298
Strike
101
101
Last Price3.55Mar 28, 2025
Change
0.7526.79%
Bid3.6
Ask3.75
volume15
Intrest150
Last Price0.31Mar 28, 2025
Change
0.2140.38%
Bid0.27
Ask0.31
volume90
Intrest384
Strike
102
102
Last Price4.2Mar 28, 2025
Change
0.513.51%
Bid4.45
Ask5.35
volume17
Intrest94
Last Price0.19Mar 28, 2025
Change
0.1442.42%
Bid0.16
Ask0.2
volume1867
Intrest115
Strike
103
103
Last Price5.3Mar 28, 2025
Change
0.817.78%
Bid5.3
Ask5.55
volume7
Intrest77
Last Price0.1Mar 28, 2025
Change
0.1356.52%
Bid0.09
Ask0.16
volume17
Intrest149
Strike
104
104
Last Price6.6Mar 28, 2025
Change
1.5630.95%
Bid6.1
Ask6.65
volume2
Intrest24
Last Price0.06Mar 28, 2025
Change
0.0857.14%
Bid0.05
Ask0.1
volume20
Intrest621
Strike
105
105
Last Price7.6Mar 26, 2025
Change
00%
Bid7.15
Ask7.5
volume0
Intrest33
Last Price0.07Mar 27, 2025
Change
00%
Bid0.02
Ask0.17
volume0
Intrest176
Strike
106
106
Last Price8.25Mar 28, 2025
Change
0.45.1%
Bid8.05
Ask8.65
volume1
Intrest63
Last Price0.04Mar 28, 2025
Change
0.0342.86%
Bid0.02
Ask0.28
volume3
Intrest57
Strike
107
107
Last Price9.5Mar 28, 2025
Change
0.050.53%
Bid8.75
Ask10.1
volume10
Intrest2
Last Price0.05Mar 27, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest164
Strike
108
108
Last Price10.4Mar 28, 2025
Change
1.1612.55%
Bid10.2
Ask10.45
volume1
Intrest3
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest30
Strike
109
109
Last Price12.2Mar 21, 2025
Change
00%
Bid9.9
Ask12.35
volume0
Intrest0
Last Price0.37Mar 28, 2025
Change
0.351750%
Bid-
Ask0.38
volume3
Intrest54
Strike
110
110
Last Price12.2Mar 28, 2025
Change
0.826.3%
Bid10.8
Ask13.35
volume1
Intrest6
Last Price0.03Mar 28, 2025
Change
0.0125%
Bid-
Ask0.26
volume1
Intrest146
Strike
111
111
Last Price14Mar 24, 2025
Change
00%
Bid13.1
Ask14
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest41
Strike
112
112
Last Price14.05Mar 26, 2025
Change
00%
Bid12.8
Ask15.35
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0375%
Bid-
Ask0.3
volume1
Intrest46
Strike
113
113
Last Price14.2Mar 18, 2025
Change
00%
Bid14.45
Ask16.35
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest65
Strike
114
114
Last Price18.4Mar 25, 2025
Change
00%
Bid16.2
Ask16.9
volume0
Intrest3
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest104
Strike
115
115
Last Price18Mar 24, 2025
Change
00%
Bid17.1
Ask18.25
volume0
Intrest15
Last Price0.22Mar 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest26
Strike
116
116
Last Price16.71Mar 11, 2025
Change
00%
Bid18
Ask19.15
volume0
Intrest1
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Strike
117
117
Last Price21.05Mar 24, 2025
Change
00%
Bid17.8
Ask20.35
volume0
Intrest2
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
118
118
Last Price19.55Mar 12, 2025
Change
00%
Bid18.85
Ask21.35
volume0
Intrest0
Last Price0.24Mar 07, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Strike
119
119
Last Price20Mar 12, 2025
Change
00%
Bid19.85
Ask22.35
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume48
Intrest507
Strike
120
120
Last Price16Mar 07, 2025
Change
00%
Bid21.1
Ask23.35
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest223
Strike
121
121
Last Price6.25Mar 03, 2025
Change
00%
Bid22.25
Ask24.35
volume0
Intrest0
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Strike
122
122
Last Price16.1Mar 06, 2025
Change
00%
Bid22.8
Ask25.35
volume0
Intrest0
Last Price0.19Mar 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Strike
123
123
Last Price-
Change
-
Bid23.8
Ask26.3
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest25
Strike
124
124
Last Price11.2Feb 21, 2025
Change
00%
Bid24.8
Ask27.35
volume0
Intrest0
Last Price0.31Mar 28, 2025
Change
0.2181.82%
Bid-
Ask0.38
volume4
Intrest30
Strike
125
125
Last Price-
Change
-
Bid25.8
Ask28.35
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
126
126
Last Price-
Change
-
Bid27.1
Ask29.35
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
127
127
Last Price-
Change
-
Bid27.9
Ask30.35
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest38
Strike
130
130
Last Price-
Change
-
Bid30.9
Ask33.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.8
Ask38.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
140
140
Last Price37.15Mar 11, 2025
Change
00%
Bid40.85
Ask43.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid45.8
Ask48.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid50.25
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid55.25
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.25
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid65.25
Ask69.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved