$80.30
-1.89-2.30%
가까이에: -
$80.44
0.140.17%
시간외: 7:57 PM EDT
Comments
Loading...
Starbucks (NASDAQ:SBUX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Starbucks의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Starbucks에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.1
Ask32.35
volume0
Intrest0
Strike
50
50
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest25
Last Price28.3Apr 23, 2025
Change
00%
Bid24.05
Ask27.3
volume0
Intrest1
Strike
55
55
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1010
Last Price15.74Apr 30, 2025
Change
00%
Bid19.2
Ask20.5
volume0
Intrest1
Strike
60
60
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price14.29Apr 30, 2025
Change
00%
Bid15.15
Ask15.45
volume0
Intrest10
Strike
65
65
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest689
Last Price17.01May 02, 2025
Change
00%
Bid14.15
Ask15.4
volume0
Intrest5
Strike
66
66
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest31
Last Price16.71May 02, 2025
Change
00%
Bid13.2
Ask13.9
volume0
Intrest4
Strike
67
67
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest157
Last Price-
Change
-
Bid12.15
Ask12.45
volume0
Intrest0
Strike
68
68
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest71
Last Price15.75Apr 28, 2025
Change
00%
Bid11.2
Ask11.45
volume0
Intrest5
Strike
69
69
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest340
Last Price12.59May 07, 2025
Change
00%
Bid10.15
Ask10.45
volume0
Intrest0
Strike
70
70
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest674
Last Price11.5May 07, 2025
Change
00%
Bid9.15
Ask9.45
volume0
Intrest8
Strike
71
71
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Last Price8.52May 09, 2025
Change
1.6616.31%
Bid8.2
Ask9
volume1
Intrest39
Strike
72
72
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume17
Intrest586
Last Price11.82May 02, 2025
Change
00%
Bid7.15
Ask7.4
volume0
Intrest12
Strike
73
73
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume31
Intrest788
Last Price8.7May 06, 2025
Change
00%
Bid6.15
Ask6.45
volume0
Intrest62
Strike
74
74
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.04
volume25
Intrest204
Last Price5.45May 09, 2025
Change
1.9526.35%
Bid5.2
Ask5.35
volume2
Intrest142
Strike
75
75
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume32
Intrest794
Last Price6.34May 08, 2025
Change
00%
Bid4.15
Ask4.5
volume0
Intrest72
Strike
76
76
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest218
Last Price3.73May 09, 2025
Change
2.0635.58%
Bid2.78
Ask3.45
volume2
Intrest86
Strike
77
77
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume45
Intrest618
Last Price2.6May 09, 2025
Change
1.8141.04%
Bid2.17
Ask2.48
volume11
Intrest230
Strike
78
78
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume74
Intrest583
Last Price1.66May 09, 2025
Change
1.9954.52%
Bid1.03
Ask2.13
volume7
Intrest488
Strike
79
79
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume763
Intrest466
Last Price0.25May 09, 2025
Change
2.0889.27%
Bid0.13
Ask0.35
volume989
Intrest1130
Strike
80
80
Last Price0.02May 09, 2025
Change
0.0880%
Bid-
Ask0.02
volume873
Intrest1317
Last Price0.01May 09, 2025
Change
0.6698.51%
Bid-
Ask0.03
volume914
Intrest240
Strike
81
81
Last Price0.79May 09, 2025
Change
0.55229.17%
Bid0.47
Ask0.86
volume961
Intrest1154
Last Price0.01May 09, 2025
Change
0.6898.55%
Bid-
Ask0.01
volume985
Intrest569
Strike
82
82
Last Price1.68May 09, 2025
Change
1.16223.08%
Bid1.57
Ask1.94
volume824
Intrest812
Last Price0.01May 09, 2025
Change
0.3497.14%
Bid-
Ask0.01
volume541
Intrest1279
Strike
83
83
Last Price2.75May 09, 2025
Change
1.64147.75%
Bid2.38
Ask2.86
volume149
Intrest523
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume669
Intrest2915
Strike
84
84
Last Price3.35May 09, 2025
Change
1.75109.38%
Bid2.29
Ask3.8
volume42
Intrest3146
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume409
Intrest3136
Strike
85
85
Last Price4.65May 09, 2025
Change
2.0176.14%
Bid4.55
Ask4.95
volume77
Intrest165
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume139
Intrest935
Strike
86
86
Last Price3.65May 07, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest43
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.01
volume49
Intrest1307
Strike
87
87
Last Price4.77May 05, 2025
Change
00%
Bid6.55
Ask6.85
volume0
Intrest11
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.06
volume97
Intrest465
Strike
88
88
Last Price7.6May 09, 2025
Change
1.7529.91%
Bid7.55
Ask8.05
volume2
Intrest33
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest548
Strike
89
89
Last Price8.42May 09, 2025
Change
1.8928.94%
Bid8.55
Ask9.85
volume1
Intrest1
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest1268
Strike
90
90
Last Price7.44May 08, 2025
Change
00%
Bid9.5
Ask9.8
volume0
Intrest13
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest317
Strike
91
91
Last Price8.73May 05, 2025
Change
00%
Bid10.5
Ask10.85
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest325
Strike
92
92
Last Price9.72May 05, 2025
Change
00%
Bid11.45
Ask12.25
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest201
Strike
93
93
Last Price10.49May 05, 2025
Change
00%
Bid11.6
Ask13.5
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest365
Strike
94
94
Last Price12.08May 01, 2025
Change
00%
Bid13.3
Ask14.2
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest579
Strike
95
95
Last Price12.3May 07, 2025
Change
00%
Bid14.5
Ask15.8
volume0
Intrest0
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1473
Strike
96
96
Last Price13.06May 06, 2025
Change
00%
Bid15.55
Ask15.85
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest147
Strike
97
97
Last Price13.3May 02, 2025
Change
00%
Bid16.2
Ask17.15
volume0
Intrest0
Last Price0.02May 09, 2025
Change
0.01100%
Bid-
Ask0.02
volume30
Intrest141
Strike
98
98
Last Price15.05May 06, 2025
Change
00%
Bid17.55
Ask17.85
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
99
99
Last Price21.4Apr 30, 2025
Change
00%
Bid18.15
Ask19
volume0
Intrest0
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest444
Strike
100
100
Last Price19.3May 09, 2025
Change
2.2513.2%
Bid19.15
Ask20
volume1
Intrest1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
101
101
Last Price21.95Apr 30, 2025
Change
00%
Bid20.25
Ask21
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest29
Strike
102
102
Last Price21May 01, 2025
Change
00%
Bid21.2
Ask22
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
103
103
Last Price21.9May 01, 2025
Change
00%
Bid22.25
Ask23.35
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
104
104
Last Price21.05May 06, 2025
Change
00%
Bid23.4
Ask23.85
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
105
105
Last Price22.05May 06, 2025
Change
00%
Bid24.55
Ask24.85
volume0
Intrest0
Last Price0.28May 09, 2025
Change
0.22366.67%
Bid-
Ask0.4
volume1
Intrest5
Strike
106
106
Last Price23.05May 06, 2025
Change
00%
Bid23.7
Ask26.9
volume0
Intrest0
Last Price0.26May 09, 2025
Change
0.22550%
Bid-
Ask0.53
volume1
Intrest3
Strike
107
107
Last Price24.3May 07, 2025
Change
00%
Bid24.65
Ask28
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.02200%
Bid-
Ask0.03
volume5
Intrest42
Strike
108
108
Last Price-
Change
-
Bid26.5
Ask28.95
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
109
109
Last Price-
Change
-
Bid26.65
Ask30
volume0
Intrest0
Last Price0.11May 06, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid27.65
Ask31
volume0
Intrest0
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
111
111
Last Price-
Change
-
Bid29.45
Ask32.65
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid33.45
Ask36
volume0
Intrest0
Last Price0.26May 02, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.45
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.65
Ask51.6
volume0
Intrest0
Last Price0.26May 02, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid53.45
Ask56
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid58.45
Ask61.5
volume0
Intrest0
Last Price0.18May 02, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid62.65
Ask66.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved