$107.08
3.092.97%
가까이에: Aug 21, 5:00 PM EST
$107.00
-0.08-0.07%
시간외: Aug 21, 6:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
Starbucks Corp 옵션 체인
SBUXNASDAQ
Starbucks Options
View Starbucks (SBUX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.28
P/C Ratio (OI)
1.12
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price45.35Jul 31, 2026
Change
-0%
Bid45.15
Ask49.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid40.25
Ask44.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price39.35Aug 13, 2026
Change
-0%
Bid35.25
Ask39.1
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price34.15Aug 13, 2026
Change
-0%
Bid30.2
Ask33.95
volume0
Intrest0
Strike
75
75
Last Price0.11Jul 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask29.15
volume0
Intrest0
Strike
80
80
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Last Price-
Change
-
Bid20.3
Ask23.45
volume0
Intrest0
Strike
85
85
Last Price0.11Jul 30, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest33
Last Price14.88Aug 19, 2026
Change
-0%
Bid15.35
Ask19.1
volume0
Intrest1
Strike
90
90
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.97
volume0
Intrest403
Last Price-
Change
-
Bid14.35
Ask18.05
volume0
Intrest0
Strike
91
91
Last Price0.82Jul 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid13.35
Ask16.8
volume0
Intrest0
Strike
92
92
Last Price0.98Jul 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid12.35
Ask16.05
volume0
Intrest0
Strike
93
93
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
94
94
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest31
Last Price11.1Aug 21, 2026
Change
-
Bid10.3
Ask14.05
volume3
Intrest0
Strike
95
95
Last Price0.11Aug 20, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest135
Last Price12.3Aug 14, 2026
Change
-0%
Bid9.3
Ask12.65
volume0
Intrest1
Strike
96
96
Last Price0.09Aug 21, 2026
Change
0.4984.48%
Bid-
Ask0.29
volume2
Intrest58
Last Price12.3Aug 13, 2026
Change
-0%
Bid8.35
Ask11.65
volume0
Intrest0
Strike
97
97
Last Price0.04Aug 21, 2026
Change
0.0969.23%
Bid-
Ask0.15
volume5
Intrest28
Last Price11.6Aug 13, 2026
Change
-0%
Bid7.35
Ask10.7
volume0
Intrest0
Strike
98
98
Last Price0.02Aug 21, 2026
Change
0.290.91%
Bid-
Ask0.06
volume75
Intrest153
Last Price6.95Aug 10, 2026
Change
-0%
Bid6.35
Ask10
volume0
Intrest0
Strike
99
99
Last Price0.05Aug 21, 2026
Change
0.2583.33%
Bid-
Ask0.31
volume215
Intrest111
Last Price6.39Aug 21, 2026
Change
2.3457.78%
Bid5.6
Ask7.9
volume1
Intrest11
Strike
100
100
Last Price0.06Aug 21, 2026
Change
0.3786.05%
Bid0.05
Ask0.08
volume170
Intrest344
Last Price3.9Aug 20, 2026
Change
-0%
Bid4.4
Ask7.65
volume0
Intrest3
Strike
101
101
Last Price0.13Aug 21, 2026
Change
0.3774%
Bid-
Ask0.34
volume546
Intrest438
Last Price4.52Aug 21, 2026
Change
1.8971.86%
Bid4.15
Ask6.65
volume5
Intrest10
Strike
102
102
Last Price0.22Aug 21, 2026
Change
0.5471.05%
Bid0.03
Ask0.34
volume97
Intrest287
Last Price3.27Aug 21, 2026
Change
1.584.75%
Bid2.57
Ask5.3
volume5
Intrest77
Strike
103
103
Last Price0.31Aug 21, 2026
Change
0.9775.78%
Bid0.23
Ask0.52
volume97
Intrest286
Last Price3.5Aug 21, 2026
Change
2133.33%
Bid2.55
Ask4.65
volume38
Intrest345
Strike
104
104
Last Price0.46Aug 21, 2026
Change
1.3875%
Bid0.31
Ask0.6
volume253
Intrest471
Last Price2.25Aug 21, 2026
Change
0.966.67%
Bid2.55
Ask3.3
volume104
Intrest141
Strike
105
105
Last Price0.65Aug 21, 2026
Change
1.7272.57%
Bid0.48
Ask1.06
volume188
Intrest832
Last Price1.99Aug 21, 2026
Change
1.28180.28%
Bid1.77
Ask2.79
volume125
Intrest311
Strike
106
106
Last Price1.04Aug 21, 2026
Change
1.8564.01%
Bid0.77
Ask1.2
volume229
Intrest217
Last Price1.43Aug 21, 2026
Change
0.75110.29%
Bid1.44
Ask1.81
volume335
Intrest359
Strike
107
107
Last Price1.47Aug 21, 2026
Change
1.8755.99%
Bid1.3
Ask1.75
volume319
Intrest177
Last Price1.1Aug 21, 2026
Change
0.75214.29%
Bid1.01
Ask1.42
volume228
Intrest299
Strike
108
108
Last Price1.95Aug 21, 2026
Change
2.3154.23%
Bid1.55
Ask3.15
volume97
Intrest138
Last Price0.75Aug 21, 2026
Change
0.53240.91%
Bid0.5
Ask1
volume157
Intrest1098
Strike
109
109
Last Price3.2Aug 21, 2026
Change
2.139.62%
Bid0.63
Ask4.5
volume8
Intrest183
Last Price0.5Aug 21, 2026
Change
0.2278.57%
Bid0.35
Ask0.7
volume322
Intrest283
Strike
110
110
Last Price4.08Aug 21, 2026
Change
2.1534.51%
Bid3.1
Ask5
volume15
Intrest180
Last Price0.37Aug 21, 2026
Change
0.27270%
Bid0.19
Ask0.45
volume127
Intrest121
Strike
111
111
Last Price4.05Aug 21, 2026
Change
0.6513.83%
Bid2.85
Ask5.3
volume15
Intrest1
Last Price0.24Aug 21, 2026
Change
0.13118.18%
Bid0.05
Ask0.26
volume153
Intrest233
Strike
112
112
Last Price5.9Aug 21, 2026
Change
2.9233.11%
Bid3.3
Ask6.1
volume9
Intrest5
Last Price0.12Aug 21, 2026
Change
0.0571.43%
Bid0.03
Ask0.14
volume14
Intrest123
Strike
113
113
Last Price-
Change
-
Bid4.55
Ask7.85
volume0
Intrest0
Last Price0.11Aug 21, 2026
Change
0.07175%
Bid-
Ask0.24
volume23
Intrest84
Strike
114
114
Last Price5.23Aug 13, 2026
Change
-0%
Bid5.9
Ask8.8
volume0
Intrest0
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.08
volume1
Intrest490
Strike
115
115
Last Price11.2Aug 20, 2026
Change
-0%
Bid6
Ask9.8
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.28
volume0
Intrest42
Strike
116
116
Last Price11.4Aug 20, 2026
Change
-0%
Bid8
Ask10.75
volume0
Intrest0
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest49
Strike
117
117
Last Price7.97Aug 13, 2026
Change
-0%
Bid8.4
Ask11.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.77
volume0
Intrest4
Strike
118
118
Last Price-
Change
-
Bid9.95
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid10.55
Ask13.75
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
0.0555.56%
Bid0.01
Ask0.08
volume6
Intrest51
Strike
120
120
Last Price-
Change
-
Bid11.35
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid14.3
Ask16.75
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest36
Strike
125
125
Last Price-
Change
-
Bid16.55
Ask19.8
volume0
Intrest0
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest34
Strike
130
130
Last Price-
Change
-
Bid21.95
Ask24.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved