$89.38
1.301.48%
가까이에: -
$89.38
0.000.00%
시간외: 4:06 PM EDT
Comments
Loading...
Southern Copper (NYSE:SCCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Southern Copper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Southern Copper에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price40.84May 01, 2025
Change
00%
Bid37.2
Ask41.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Strike
55
55
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.6
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price18.43Apr 30, 2025
Change
00%
Bid17.3
Ask20.6
volume0
Intrest0
Strike
70
70
Last Price0.03May 09, 2025
Change
0.1785%
Bid0.05
Ask0.5
volume1
Intrest123
Last Price12.1Apr 16, 2025
Change
00%
Bid12.9
Ask16.1
volume0
Intrest0
Strike
75
75
Last Price0.14May 07, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest90
Last Price9.35Apr 09, 2025
Change
00%
Bid9.9
Ask13.2
volume0
Intrest1
Strike
77.5
77.5
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price9.95May 01, 2025
Change
00%
Bid7.5
Ask10.9
volume0
Intrest0
Strike
80
80
Last Price0.29May 08, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest44
Last Price11.5Apr 29, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest0
Strike
82.5
82.5
Last Price0.75May 08, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest1448
Last Price3.9May 08, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest15
Strike
85
85
Last Price0.9May 09, 2025
Change
0.325%
Bid0.55
Ask0.8
volume3
Intrest262
Last Price3.1May 09, 2025
Change
0.155.08%
Bid3
Ask3.4
volume13
Intrest150
Strike
87.5
87.5
Last Price1.4May 09, 2025
Change
0.8537.78%
Bid1.15
Ask1.4
volume13
Intrest133
Last Price1.75May 09, 2025
Change
0.2718.24%
Bid1.7
Ask1.9
volume16
Intrest132
Strike
90
90
Last Price2.4May 09, 2025
Change
0.6320.79%
Bid2.3
Ask3.7
volume2
Intrest803
Last Price0.8May 09, 2025
Change
00%
Bid0.75
Ask0.9
volume21
Intrest146
Strike
92.5
92.5
Last Price4.88May 09, 2025
Change
0.478.79%
Bid3.8
Ask4.1
volume11
Intrest252
Last Price0.32May 09, 2025
Change
0.1125.58%
Bid0.3
Ask0.45
volume16
Intrest512
Strike
95
95
Last Price8.09May 07, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest76
Last Price0.05May 09, 2025
Change
0.488.89%
Bid0.1
Ask0.25
volume4
Intrest168
Strike
97.5
97.5
Last Price8.34May 09, 2025
Change
1.0611.28%
Bid6.7
Ask8.7
volume9
Intrest74
Last Price0.18May 06, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest760
Strike
100
100
Last Price8.7Apr 28, 2025
Change
00%
Bid9.3
Ask12.8
volume0
Intrest3
Last Price0.07May 09, 2025
Change
0.0240%
Bid0.05
Ask0.3
volume1
Intrest219
Strike
105
105
Last Price13.27Apr 29, 2025
Change
00%
Bid13.8
Ask17.7
volume0
Intrest0
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest147
Strike
110
110
Last Price23Apr 30, 2025
Change
00%
Bid18.8
Ask22.7
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Strike
115
115
Last Price-
Change
-
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.11Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
120
120
Last Price26.8Apr 28, 2025
Change
00%
Bid28.7
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved