$86.26
0.070.08%
가까이에: -
$85.53
-0.73-0.84%
시간외: Apr 17, 6:26 PM EDT
Comments
Loading...
Southern Copper (NYSE:SCCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Southern Copper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Southern Copper에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.8
Ask37.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask32.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.05
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask22.8
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 17, 2025
Change
0.7568.18%
Bid0.35
Ask0.55
volume13
Intrest34
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Strike
70
70
Last Price0.77Apr 17, 2025
Change
0.068.45%
Bid0.25
Ask0.95
volume1
Intrest122
Last Price12.1Apr 16, 2025
Change
00%
Bid11.1
Ask14.1
volume0
Intrest1
Strike
75
75
Last Price1.4Apr 16, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest69
Last Price9.35Apr 09, 2025
Change
00%
Bid9.5
Ask11
volume0
Intrest3
Strike
77.5
77.5
Last Price1.95Apr 17, 2025
Change
0.073.47%
Bid1.55
Ask2.05
volume3
Intrest24
Last Price8.5Apr 15, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest10
Strike
80
80
Last Price2.65Apr 17, 2025
Change
0.515.87%
Bid1.6
Ask4
volume1
Intrest27
Last Price4.9Apr 10, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest7
Strike
82.5
82.5
Last Price3.69Apr 17, 2025
Change
0.5112.14%
Bid3.4
Ask4
volume33
Intrest138
Last Price4.68Apr 17, 2025
Change
1.9729.62%
Bid4.8
Ask6.1
volume1
Intrest8
Strike
85
85
Last Price4.5Apr 17, 2025
Change
0.815.09%
Bid4.5
Ask5
volume101
Intrest48
Last Price4.14Apr 17, 2025
Change
0.112.73%
Bid3.6
Ask4.2
volume113
Intrest35
Strike
87.5
87.5
Last Price5.7Apr 17, 2025
Change
1.0515.56%
Bid5.8
Ask6.6
volume11
Intrest55
Last Price2.85Apr 17, 2025
Change
00%
Bid2.55
Ask3.3
volume55
Intrest68
Strike
90
90
Last Price7.15Apr 17, 2025
Change
0.050.7%
Bid7.3
Ask8.1
volume20
Intrest78
Last Price1.9Apr 17, 2025
Change
00%
Bid1.5
Ask2.2
volume70
Intrest58
Strike
92.5
92.5
Last Price8.73Apr 17, 2025
Change
0.424.59%
Bid8.1
Ask10.1
volume158
Intrest97
Last Price1.25Apr 17, 2025
Change
0.1711.97%
Bid0.95
Ask1.7
volume36
Intrest321
Strike
95
95
Last Price10.75Apr 17, 2025
Change
7.0539.61%
Bid10.1
Ask11.4
volume1
Intrest67
Last Price0.96Apr 17, 2025
Change
0.033.03%
Bid0.7
Ask0.9
volume16
Intrest48
Strike
97.5
97.5
Last Price12.68Apr 17, 2025
Change
0.926.76%
Bid12.8
Ask13.8
volume7
Intrest71
Last Price0.55Apr 17, 2025
Change
0.115.38%
Bid0.2
Ask0.9
volume43
Intrest470
Strike
100
100
Last Price23.06Apr 07, 2025
Change
00%
Bid14.4
Ask17.2
volume0
Intrest6
Last Price0.38Apr 16, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest55
Strike
105
105
Last Price13.5Apr 02, 2025
Change
00%
Bid19.5
Ask20.8
volume0
Intrest6
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Strike
110
110
Last Price13.5Mar 20, 2025
Change
00%
Bid23.3
Ask25.8
volume0
Intrest0
Last Price0.63Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
115
115
Last Price-
Change
-
Bid29
Ask31
volume0
Intrest0
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.8
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.6
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.7
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid53.7
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid58.7
Ask61.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved