$95.64
-0.43-0.45%
가까이에: -
$97.00
1.361.42%
시간외: 7:17 PM EDT
Comments
Loading...
Southern Copper (NYSE:SCCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Southern Copper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Southern Copper에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price40.2Mar 10, 2025
Change
00%
Bid46.2
Ask50.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Strike
50
50
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
55
55
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price32.4Jun 04, 2025
Change
00%
Bid33.6
Ask37.7
volume0
Intrest1
Strike
60
60
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price25.85May 02, 2025
Change
00%
Bid28.6
Ask32.7
volume0
Intrest2
Strike
65
65
Last Price0.02Jun 06, 2025
Change
0.495.24%
Bid-
Ask0.75
volume3
Intrest10
Last Price24.9Mar 14, 2025
Change
00%
Bid23.6
Ask27.7
volume0
Intrest0
Strike
70
70
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price18.5Feb 04, 2025
Change
00%
Bid18.8
Ask22.8
volume0
Intrest4
Strike
75
75
Last Price0.23May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest181
Last Price13.41May 05, 2025
Change
00%
Bid16.4
Ask20.3
volume0
Intrest1
Strike
77.5
77.5
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price15.15Apr 25, 2025
Change
00%
Bid13.7
Ask17.8
volume0
Intrest13
Strike
80
80
Last Price0.11Jun 06, 2025
Change
0.0110%
Bid-
Ask0.2
volume2
Intrest296
Last Price6Apr 09, 2025
Change
00%
Bid11.6
Ask15.3
volume0
Intrest6
Strike
82.5
82.5
Last Price0.15Jun 06, 2025
Change
0.0215.38%
Bid0.05
Ask0.3
volume3
Intrest1063
Last Price8.95May 27, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest12
Strike
85
85
Last Price0.19Jun 06, 2025
Change
00%
Bid0.1
Ask0.25
volume15
Intrest300
Last Price10Jun 05, 2025
Change
00%
Bid8.2
Ask9.3
volume0
Intrest39
Strike
87.5
87.5
Last Price0.32Jun 06, 2025
Change
0.0717.95%
Bid0.3
Ask0.4
volume6
Intrest208
Last Price7.5Jun 05, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest171
Strike
90
90
Last Price0.48Jun 06, 2025
Change
0.2231.43%
Bid0.55
Ask0.7
volume10
Intrest1301
Last Price5.07Jun 06, 2025
Change
0.7813.33%
Bid4.3
Ask4.9
volume2
Intrest190
Strike
92.5
92.5
Last Price1.2Jun 06, 2025
Change
00%
Bid1.1
Ask1.25
volume28
Intrest280
Last Price2.8Jun 06, 2025
Change
0.515.15%
Bid2.7
Ask3.2
volume42
Intrest313
Strike
95
95
Last Price2.08Jun 06, 2025
Change
0.125.45%
Bid1.95
Ask2.15
volume30
Intrest102
Last Price1.76Jun 06, 2025
Change
0.5423.48%
Bid1.55
Ask1.7
volume31
Intrest311
Strike
97.5
97.5
Last Price3.42Jun 06, 2025
Change
0.6724.36%
Bid3.2
Ask3.8
volume1
Intrest23
Last Price0.8Jun 06, 2025
Change
0.327.27%
Bid0.75
Ask0.95
volume46
Intrest1087
Strike
100
100
Last Price4.3Jun 06, 2025
Change
4.8452.95%
Bid4.9
Ask5.3
volume1
Intrest114
Last Price0.24Jun 06, 2025
Change
0.1131.43%
Bid0.15
Ask0.25
volume217
Intrest204
Strike
105
105
Last Price12.26Jun 02, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest6
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest178
Strike
110
110
Last Price19.27May 19, 2025
Change
00%
Bid12.4
Ask15.9
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest124
Strike
115
115
Last Price20Dec 02, 2024
Change
00%
Bid17.4
Ask21.4
volume0
Intrest0
Last Price0.03Jun 06, 2025
Change
0.1280%
Bid-
Ask0.75
volume3
Intrest62
Strike
120
120
Last Price31May 05, 2025
Change
00%
Bid22.4
Ask26.4
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
125
125
Last Price28.9Mar 27, 2025
Change
00%
Bid27.4
Ask31.4
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
130
130
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price0.31Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
135
135
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
140
140
Last Price44.1Jan 22, 2025
Change
00%
Bid42.4
Ask46.4
volume0
Intrest0
Last Price0.19Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid47.4
Ask51.4
volume0
Intrest0
Last Price3.4Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid52.4
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid57.4
Ask61.4
volume0
Intrest0
Last Price1.73Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
160
160
Last Price-
Change
-
Bid62.4
Ask66.4
volume0
Intrest0
Last Price1.9Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid67.4
Ask71.4
volume0
Intrest0
Last Price1.55Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
170
170
Last Price-
Change
-
Bid72.4
Ask76.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved