$219.70
5.452.54%
가까이에: Aug 25, 5:00 PM EST
$220.78
1.080.49%
시간외: 7:57 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Southern Copper Corp 옵션 체인
SCCONYSE
Southern Copper Options
View Southern Copper (SCCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid122.8
Ask126.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid117.8
Ask121.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.8
Ask116
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.8
Ask111.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask106.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask100.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.8
Ask96.2
volume0
Intrest0
Strike
125
125
Last Price3Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price81.5Aug 21, 2026
Change
-0%
Bid87.8
Ask91.3
volume0
Intrest0
Strike
130
130
Last Price3.39Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid82.8
Ask86.4
volume0
Intrest0
Strike
135
135
Last Price1.14Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price61Aug 10, 2026
Change
-0%
Bid77.8
Ask81.2
volume0
Intrest0
Strike
140
140
Last Price1.39Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price69.6Aug 25, 2026
Change
-
Bid72.8
Ask75.3
volume1
Intrest0
Strike
145
145
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price51Aug 10, 2026
Change
-0%
Bid68
Ask71.1
volume0
Intrest0
Strike
150
150
Last Price0.32Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price-
Change
-
Bid62.8
Ask66.4
volume0
Intrest0
Strike
155
155
Last Price0.39Aug 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest9
Last Price-
Change
-
Bid57.8
Ask61.4
volume0
Intrest0
Strike
160
160
Last Price0.47Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid55.3
Ask58.8
volume0
Intrest0
Strike
162.5
162.5
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid52.8
Ask56.4
volume0
Intrest0
Strike
165
165
Last Price0.16Aug 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest16
Last Price-
Change
-
Bid50.3
Ask53.7
volume0
Intrest0
Strike
167.5
167.5
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price23.15Aug 13, 2026
Change
-0%
Bid47.8
Ask51.1
volume0
Intrest1
Strike
170
170
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest27
Last Price-
Change
-
Bid45.6
Ask48.9
volume0
Intrest0
Strike
172.5
172.5
Last Price0.38Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Last Price18.3Aug 17, 2026
Change
-0%
Bid42.8
Ask46.4
volume0
Intrest2
Strike
175
175
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest15
Last Price-
Change
-
Bid40.4
Ask43.6
volume0
Intrest0
Strike
177.5
177.5
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price36.35Aug 24, 2026
Change
-0%
Bid38.1
Ask40.4
volume0
Intrest31
Strike
180
180
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest18
Last Price-
Change
-
Bid35.3
Ask38.2
volume0
Intrest0
Strike
182.5
182.5
Last Price0.05Aug 25, 2026
Change
0.894.12%
Bid-
Ask0.15
volume955
Intrest1912
Last Price31.45Aug 24, 2026
Change
-0%
Bid32.8
Ask36.1
volume0
Intrest13
Strike
185
185
Last Price0.1Aug 25, 2026
Change
0.1458.33%
Bid-
Ask0.25
volume16
Intrest31
Last Price10.85Aug 19, 2026
Change
-0%
Bid30.5
Ask33.6
volume0
Intrest2
Strike
187.5
187.5
Last Price0.58Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest33
Last Price18.3Aug 21, 2026
Change
-0%
Bid27.9
Ask31.4
volume0
Intrest56
Strike
190
190
Last Price0.08Aug 25, 2026
Change
0.2575.76%
Bid-
Ask0.1
volume5
Intrest90
Last Price26.35Aug 25, 2026
Change
3.6115.88%
Bid25.4
Ask28.8
volume1
Intrest30
Strike
192.5
192.5
Last Price0.15Aug 25, 2026
Change
0.2158.33%
Bid-
Ask0.15
volume954
Intrest982
Last Price19.4Aug 21, 2026
Change
-0%
Bid22.9
Ask26.3
volume0
Intrest18
Strike
195
195
Last Price0.55Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Last Price21.34Aug 25, 2026
Change
5.3433.38%
Bid20.8
Ask23.8
volume1
Intrest13
Strike
197.5
197.5
Last Price1.1Aug 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest27
Last Price12.06Aug 21, 2026
Change
-0%
Bid18.4
Ask20.8
volume0
Intrest79
Strike
200
200
Last Price0.4Aug 25, 2026
Change
0.660%
Bid-
Ask0.95
volume9
Intrest50
Last Price12.26Aug 24, 2026
Change
-0%
Bid16
Ask19
volume0
Intrest37
Strike
202.5
202.5
Last Price0.75Aug 25, 2026
Change
0.9756.4%
Bid0.05
Ask1.05
volume5
Intrest16
Last Price13.09Aug 25, 2026
Change
0.947.74%
Bid13.7
Ask16.9
volume2
Intrest25
Strike
205
205
Last Price0.5Aug 25, 2026
Change
1.6877.06%
Bid-
Ask0.95
volume34
Intrest23
Last Price11.25Aug 25, 2026
Change
2.7532.35%
Bid11.6
Ask14
volume20
Intrest1016
Strike
207.5
207.5
Last Price1.12Aug 25, 2026
Change
1.9863.87%
Bid0.7
Ask1.7
volume28
Intrest9
Last Price10.7Aug 25, 2026
Change
3.6551.77%
Bid9.9
Ask11.8
volume10
Intrest90
Strike
210
210
Last Price1.7Aug 25, 2026
Change
2.357.5%
Bid1.1
Ask2.15
volume12
Intrest28
Last Price8.85Aug 25, 2026
Change
1.6522.92%
Bid7.9
Ask10.2
volume2
Intrest21
Strike
212.5
212.5
Last Price3Aug 25, 2026
Change
1.533.33%
Bid1.65
Ask3.7
volume5
Intrest18
Last Price6.6Aug 25, 2026
Change
1.6834.15%
Bid6
Ask8.5
volume12
Intrest51
Strike
215
215
Last Price2.84Aug 25, 2026
Change
3.4354.7%
Bid2.1
Ask3.9
volume8
Intrest16
Last Price5.65Aug 25, 2026
Change
2.0255.65%
Bid5
Ask7
volume23
Intrest36
Strike
217.5
217.5
Last Price4.15Aug 25, 2026
Change
2.9541.55%
Bid2.8
Ask5.9
volume1
Intrest3
Last Price4.45Aug 25, 2026
Change
1.7564.81%
Bid3.8
Ask5.5
volume69
Intrest79
Strike
220
220
Last Price5.2Aug 25, 2026
Change
3.439.53%
Bid3.9
Ask6.1
volume1
Intrest5
Last Price3.2Aug 25, 2026
Change
1.260%
Bid2.9
Ask4.7
volume7
Intrest28
Strike
222.5
222.5
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price2.37Aug 25, 2026
Change
0.5731.67%
Bid2.25
Ask3.7
volume28
Intrest94
Strike
225
225
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price1.95Aug 25, 2026
Change
0.756%
Bid1.6
Ask3.5
volume6
Intrest3
Strike
227.5
227.5
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Last Price1.35Aug 25, 2026
Change
0.3332.35%
Bid1.25
Ask1.35
volume1416
Intrest76
Strike
230
230
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Last Price0.75Aug 25, 2026
Change
0.644.44%
Bid-
Ask1.85
volume11
Intrest1
Strike
232.5
232.5
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Last Price0.53Aug 25, 2026
Change
0.1724.29%
Bid0.2
Ask0.7
volume1
Intrest26
Strike
235
235
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.45Aug 24, 2026
Change
-0%
Bid0.25
Ask1.85
volume0
Intrest4
Strike
237.5
237.5
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0
Last Price0.35Aug 25, 2026
Change
0.0818.6%
Bid-
Ask0.9
volume1
Intrest48
Strike
240
240
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest5
Strike
245
245
Last Price-
Change
-
Bid23.8
Ask27.4
volume0
Intrest0
Last Price0.35Aug 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest32
Strike
250
250
Last Price34.7Aug 24, 2026
Change
-0%
Bid28.9
Ask31.9
volume0
Intrest8
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
255
255
Last Price-
Change
-
Bid33.6
Ask37.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid38.7
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid43.7
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid48.7
Ask52.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved