Comments
Loading...
Southern Copper (NYSE:SCCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Southern Copper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Southern Copper에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.9
Ask50.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask45.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask40.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask35.8
volume0
Intrest0
Strike
65
65
Last Price0.5Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price26Sep 06, 2024
Change
00%
Bid28
Ask29.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.91Nov 13, 2024
Change
00%
Bid22.9
Ask25.3
volume0
Intrest1
Strike
75
75
Last Price1.7Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price21.8Nov 18, 2024
Change
00%
Bid18
Ask20.3
volume0
Intrest1
Strike
80
80
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Strike
85
85
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price12.7Nov 26, 2024
Change
00%
Bid10.6
Ask13.3
volume0
Intrest1
Strike
87.5
87.5
Last Price0.12Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price10.25Nov 26, 2024
Change
00%
Bid8.6
Ask10
volume0
Intrest1
Strike
90
90
Last Price0.13Dec 13, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest115
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
92.5
92.5
Last Price0.15Dec 13, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest139
Last Price5.3Dec 02, 2024
Change
00%
Bid2.85
Ask4.9
volume0
Intrest6
Strike
95
95
Last Price0.3Dec 13, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest169
Last Price3.6Dec 13, 2024
Change
00%
Bid2.3
Ask2.9
volume0
Intrest19
Strike
97.5
97.5
Last Price0.9Dec 16, 2024
Change
0.112.5%
Bid0.5
Ask1.2
volume3
Intrest114
Last Price1.95Dec 13, 2024
Change
00%
Bid1.1
Ask1.35
volume0
Intrest88
Strike
100
100
Last Price2.03Dec 16, 2024
Change
0.010.5%
Bid2
Ask2.5
volume3
Intrest247
Last Price0.5Dec 13, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest881
Strike
105
105
Last Price6.13Dec 16, 2024
Change
0.539.46%
Bid6.1
Ask6.7
volume1
Intrest220
Last Price0.1Dec 16, 2024
Change
0.150%
Bid0.05
Ask0.15
volume1
Intrest766
Strike
110
110
Last Price7.64Dec 11, 2024
Change
00%
Bid10.5
Ask11.6
volume0
Intrest170
Last Price0.12Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest272
Strike
115
115
Last Price11.53Dec 10, 2024
Change
00%
Bid15.9
Ask16.6
volume0
Intrest77
Last Price0.05Dec 16, 2024
Change
0.166.67%
Bid-
Ask0.4
volume14
Intrest311
Strike
120
120
Last Price16.9Nov 19, 2024
Change
00%
Bid19.3
Ask22.3
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest115
Strike
125
125
Last Price16.02Nov 04, 2024
Change
00%
Bid24.3
Ask27.1
volume0
Intrest0
Last Price0.29Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
130
130
Last Price-
Change
-
Bid29.3
Ask32.1
volume0
Intrest0
Last Price0.27Nov 08, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest99
Strike
135
135
Last Price24.9Nov 04, 2024
Change
00%
Bid34.3
Ask37.5
volume0
Intrest0
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
140
140
Last Price43.6Aug 05, 2024
Change
00%
Bid39.3
Ask42.5
volume0
Intrest0
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Strike
145
145
Last Price-
Change
-
Bid44.3
Ask47.5
volume0
Intrest0
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
150
150
Last Price-
Change
-
Bid49.3
Ask52.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
155
155
Last Price-
Change
-
Bid54.4
Ask57.2
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
160
160
Last Price-
Change
-
Bid59.3
Ask62.2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
165
165
Last Price-
Change
-
Bid64.4
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid69.4
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid74.4
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid79.4
Ask82.3
volume0
Intrest0
Last Price0.5Oct 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid84.4
Ask87.3
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
190
190
Last Price-
Change
-
Bid89.3
Ask92.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved