$203.92
2.341.16%
가까이에: Sep 24, 5:00 PM EST
$197.99
-3.59-1.78%
프리마켓: 9:09 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Southern Copper Corp 옵션 체인
SCCONYSE
Southern Copper Options
View Southern Copper (SCCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid101.8
Ask104.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.8
Ask100.7
volume0
Intrest0
Strike
105
105
Last Price0.8Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid91.9
Ask95.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask89.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask85
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.9
Ask80.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price66.07Sep 17, 2026
Change
-
Bid71.9
Ask75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask70.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask65.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask60.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask55.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.3
volume0
Intrest0
Strike
155
155
Last Price0.6Aug 28, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest8
Last Price38.7Sep 23, 2026
Change
-
Bid41.9
Ask45.7
volume0
Intrest1
Strike
160
160
Last Price0.82Sep 02, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid37.8
Ask40.5
volume0
Intrest0
Strike
165
165
Last Price1.1Sep 10, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest4
Last Price34Sep 24, 2026
Change
-
Bid34.5
Ask36.8
volume0
Intrest11
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price23.3Sep 16, 2026
Change
-
Bid32
Ask35
volume0
Intrest3
Strike
170
170
Last Price0.11Sep 25, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest100
Last Price-
Change
-
Bid29.5
Ask31.9
volume0
Intrest0
Strike
172.5
172.5
Last Price0.45Sep 21, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0
Strike
175
175
Last Price0.16Sep 25, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest17
Last Price-
Change
-
Bid24.6
Ask28.2
volume0
Intrest0
Strike
177.5
177.5
Last Price1.05Sep 21, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest6
Last Price19.26Sep 23, 2026
Change
-
Bid22.2
Ask25.3
volume0
Intrest4
Strike
180
180
Last Price0.39Sep 25, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest40
Last Price12.9Sep 16, 2026
Change
-
Bid19.8
Ask22.6
volume0
Intrest1
Strike
182.5
182.5
Last Price0.35Sep 25, 2026
Change
-
Bid-
Ask1
volume0
Intrest54
Last Price12.3Sep 16, 2026
Change
-
Bid17.4
Ask20.4
volume0
Intrest9
Strike
185
185
Last Price0.55Sep 25, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest177
Last Price7.8Sep 16, 2026
Change
-
Bid15
Ask18.4
volume0
Intrest1
Strike
187.5
187.5
Last Price1.2Sep 23, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest76
Last Price10.92Sep 23, 2026
Change
-
Bid13.5
Ask16.1
volume0
Intrest61
Strike
190
190
Last Price0.93Sep 25, 2026
Change
-
Bid0.7
Ask1.05
volume0
Intrest2033
Last Price12.3Sep 22, 2026
Change
-
Bid10.6
Ask12.9
volume0
Intrest26
Strike
192.5
192.5
Last Price1.48Sep 25, 2026
Change
-
Bid0.65
Ask1.65
volume0
Intrest23
Last Price9.57Sep 25, 2026
Change
-
Bid8.6
Ask11.9
volume0
Intrest14
Strike
195
195
Last Price1.54Sep 25, 2026
Change
-
Bid0.55
Ask2.6
volume0
Intrest35
Last Price7.25Sep 25, 2026
Change
-
Bid7.5
Ask10.2
volume0
Intrest10
Strike
197.5
197.5
Last Price2.45Sep 25, 2026
Change
-
Bid1
Ask3.8
volume0
Intrest965
Last Price5.56Sep 25, 2026
Change
-
Bid6.2
Ask8
volume0
Intrest88
Strike
200
200
Last Price3.19Sep 25, 2026
Change
-
Bid3
Ask3.5
volume0
Intrest34
Last Price4.3Sep 25, 2026
Change
-
Bid4.3
Ask6.6
volume0
Intrest19
Strike
202.5
202.5
Last Price4.41Sep 25, 2026
Change
-
Bid3.3
Ask5.3
volume0
Intrest34
Last Price3.8Sep 25, 2026
Change
-
Bid3
Ask4.9
volume0
Intrest44
Strike
205
205
Last Price5.55Sep 25, 2026
Change
-
Bid5
Ask6
volume0
Intrest16
Last Price3.15Sep 25, 2026
Change
-
Bid2
Ask3.8
volume0
Intrest81
Strike
207.5
207.5
Last Price8.42Sep 25, 2026
Change
-
Bid5.8
Ask8.1
volume0
Intrest10
Last Price2.4Sep 25, 2026
Change
-
Bid2.3
Ask3.8
volume0
Intrest1103
Strike
210
210
Last Price19.3Sep 10, 2026
Change
-
Bid7.8
Ask9.4
volume0
Intrest6
Last Price1.46Sep 25, 2026
Change
-
Bid0.95
Ask2.3
volume0
Intrest44
Strike
212.5
212.5
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price1.3Sep 25, 2026
Change
-
Bid0.8
Ask1.4
volume0
Intrest656
Strike
215
215
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price1.4Sep 23, 2026
Change
-
Bid0.05
Ask3
volume0
Intrest56
Strike
217.5
217.5
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Last Price0.82Sep 25, 2026
Change
-
Bid0.25
Ask1.25
volume0
Intrest48
Strike
220
220
Last Price17.41Sep 25, 2026
Change
-
Bid16.4
Ask18.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid18.7
Ask21.1
volume0
Intrest0
Last Price0.35Sep 24, 2026
Change
-
Bid-
Ask2.45
volume0
Intrest84
Strike
225
225
Last Price-
Change
-
Bid20.4
Ask23.4
volume0
Intrest0
Last Price0.17Sep 23, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest7
Strike
230
230
Last Price-
Change
-
Bid25.3
Ask28.3
volume0
Intrest0
Last Price0.21Sep 23, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest4
Strike
235
235
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Last Price1.05Sep 11, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest8
Strike
240
240
Last Price-
Change
-
Bid35.1
Ask38.2
volume0
Intrest0
Last Price1.03Sep 15, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest58
Strike
245
245
Last Price-
Change
-
Bid40.1
Ask43.2
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid44.9
Ask47.3
volume0
Intrest0
Last Price0.95Sep 08, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest5
Strike
255
255
Last Price-
Change
-
Bid50
Ask52.4
volume0
Intrest0
Last Price2.25Sep 10, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid54.7
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid59.9
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid69.9
Ask73.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid75
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid79.2
Ask82.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved