$100.27
-0.72-0.71%
가까이에: -
$100.27
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Southern Copper (NYSE:SCCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Southern Copper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Southern Copper에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid48.3
Ask51.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask46.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price57.5Apr 30, 2024
Change
00%
Bid39.1
Ask41.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask36.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask31.7
volume0
Intrest0
Strike
70
70
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid24.1
Ask26.7
volume0
Intrest0
Strike
75
75
Last Price0.38Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price17.5Sep 09, 2024
Change
00%
Bid19.5
Ask21.2
volume0
Intrest0
Strike
80
80
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price23.2Jul 24, 2024
Change
00%
Bid14.1
Ask16.2
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price12Sep 03, 2024
Change
00%
Bid11.7
Ask13.7
volume0
Intrest1
Strike
87.5
87.5
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Last Price22.9Nov 05, 2024
Change
00%
Bid8.9
Ask11.3
volume0
Intrest0
Strike
90
90
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price23.4Oct 29, 2024
Change
00%
Bid7.3
Ask8.8
volume0
Intrest3
Strike
92.5
92.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price17.9Nov 05, 2024
Change
00%
Bid4.6
Ask6.4
volume0
Intrest1
Strike
95
95
Last Price0.1Nov 13, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest144
Last Price19.5Oct 25, 2024
Change
00%
Bid2.3
Ask3.5
volume0
Intrest0
Strike
97.5
97.5
Last Price0.2Nov 14, 2024
Change
0.0725.93%
Bid-
Ask0.35
volume1
Intrest50
Last Price1Nov 14, 2024
Change
1.6562.26%
Bid0.95
Ask1.2
volume6
Intrest32
Strike
100
100
Last Price0.73Nov 14, 2024
Change
0.078.75%
Bid0.65
Ask0.85
volume15
Intrest245
Last Price0.1Nov 14, 2024
Change
0.150%
Bid0.05
Ask0.15
volume11
Intrest195
Strike
105
105
Last Price4.73Nov 14, 2024
Change
0.6315.37%
Bid3.5
Ask6.1
volume6
Intrest147
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest327
Strike
110
110
Last Price7.5Nov 13, 2024
Change
00%
Bid8.2
Ask11
volume0
Intrest22
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest520
Strike
115
115
Last Price15.4Nov 14, 2024
Change
2.923.2%
Bid13
Ask15.4
volume2
Intrest26
Last Price0.04Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume13
Intrest865
Strike
120
120
Last Price20.4Nov 14, 2024
Change
4.5328.54%
Bid18
Ask20.7
volume2
Intrest1
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume286
Intrest907
Strike
125
125
Last Price10.7Oct 25, 2024
Change
00%
Bid23
Ask26.4
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest601
Strike
130
130
Last Price28.37Nov 12, 2024
Change
00%
Bid28.3
Ask30.7
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Strike
135
135
Last Price-
Change
-
Bid33.3
Ask35.9
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
140
140
Last Price-
Change
-
Bid37.7
Ask40.8
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
145
145
Last Price-
Change
-
Bid43.1
Ask46.3
volume0
Intrest0
Last Price0.63Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
150
150
Last Price-
Change
-
Bid48.5
Ask50.9
volume0
Intrest0
Last Price0.75Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
155
155
Last Price-
Change
-
Bid53.1
Ask55.9
volume0
Intrest0
Last Price1.45Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
160
160
Last Price-
Change
-
Bid58.5
Ask60.9
volume0
Intrest0
Last Price1.75May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid62.7
Ask65.9
volume0
Intrest0
Last Price0.65Jul 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
170
170
Last Price-
Change
-
Bid68.3
Ask70.9
volume0
Intrest0
Last Price0.65Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
175
175
Last Price-
Change
-
Bid73.4
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid78.3
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid83.5
Ask85.9
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
190
190
Last Price-
Change
-
Bid88.3
Ask90.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved