Southern Copper Options

View Southern Copper (SCCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.14

P/C Ratio (OI)

1.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

110.0290.0

110.0

290.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid73.2

Ask77.1

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid68.3

Ask72.1

volume0

Intrest0

Strike

115

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid63.3

Ask67.1

volume0

Intrest0

Strike

120

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid58.2

Ask62.1

volume0

Intrest0

Strike

125

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price58Oct 22, 2026

Change

-0%

Bid53.3

Ask56.4

volume0

Intrest1

Strike

130

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid48.2

Ask52.1

volume0

Intrest0

Strike

135

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid43.3

Ask46.5

volume0

Intrest0

Strike

140

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid38.3

Ask41.5

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price45.1Sep 11, 2026

Change

-0%

Bid33.3

Ask37.2

volume0

Intrest1

Strike

150

Last Price1.4Sep 15, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3

Last Price-

Change

Bid28.4

Ask32.2

volume0

Intrest0

Strike

155

Last Price0.19Oct 23, 2026

Change

0.6878.16%

Bid-

Ask0.8

volume2

Intrest2

Last Price45.4Oct 16, 2026

Change

-0%

Bid23.5

Ask26.8

volume0

Intrest35

Strike

160

Last Price0.2Oct 23, 2026

Change

0.3261.54%

Bid-

Ask1

volume2

Intrest197

Last Price-

Change

Bid18.7

Ask22

volume0

Intrest0

Strike

165

Last Price0.64Oct 23, 2026

Change

0.1821.95%

Bid0.05

Ask0.6

volume4

Intrest52

Last Price35.1Sep 30, 2026

Change

-0%

Bid14.4

Ask17.3

volume0

Intrest1

Strike

170

Last Price0.75Oct 23, 2026

Change

0.8452.83%

Bid0.05

Ask2.15

volume16

Intrest66

Last Price-

Change

Bid12.3

Ask15

volume0

Intrest0

Strike

172.5

Last Price1.21Oct 23, 2026

Change

0.5430.86%

Bid0.1

Ask1.6

volume44

Intrest1910

Last Price30.87Oct 16, 2026

Change

-0%

Bid10.2

Ask13.7

volume0

Intrest0

Strike

175

Last Price1.4Oct 23, 2026

Change

0.733.33%

Bid0.3

Ask2.95

volume49

Intrest47

Last Price-

Change

Bid8.2

Ask11.8

volume0

Intrest0

Strike

177.5

Last Price2.9Oct 23, 2026

Change

0.154.92%

Bid0.75

Ask3.8

volume3

Intrest960

Last Price-

Change

Bid6.4

Ask9.3

volume0

Intrest0

Strike

180

Last Price3.3Oct 23, 2026

Change

0.369.84%

Bid1.45

Ask4.3

volume6

Intrest120

Last Price5.9Oct 22, 2026

Change

-0%

Bid5.1

Ask7.8

volume0

Intrest6

Strike

182.5

Last Price5Oct 22, 2026

Change

-0%

Bid2.35

Ask5.3

volume0

Intrest68

Last Price3.9Oct 23, 2026

Change

19.983.61%

Bid3.7

Ask6.5

volume15

Intrest5

Strike

185

Last Price4.93Oct 23, 2026

Change

0.275.19%

Bid3

Ask6.5

volume11

Intrest71

Last Price3.55Oct 23, 2026

Change

0.164.72%

Bid3.2

Ask4.9

volume4

Intrest954

Strike

187.5

Last Price6.99Oct 23, 2026

Change

4.14145.26%

Bid5

Ask7.9

volume3

Intrest14

Last Price3.3Oct 23, 2026

Change

1.4174.6%

Bid1.75

Ask4.4

volume3

Intrest15

Strike

190

Last Price7.7Oct 23, 2026

Change

1.1412.9%

Bid6.2

Ask9.4

volume7

Intrest26

Last Price1.9Oct 23, 2026

Change

0.2511.63%

Bid1.15

Ask3.8

volume15

Intrest4

Strike

192.5

Last Price4.6Oct 21, 2026

Change

-0%

Bid8.2

Ask11.1

volume0

Intrest4

Last Price1.81Oct 23, 2026

Change

0.5240.31%

Bid0.55

Ask3.4

volume10

Intrest18

Strike

195

Last Price13.15Oct 23, 2026

Change

3.5536.98%

Bid10.2

Ask12.7

volume1

Intrest28

Last Price1.25Oct 23, 2026

Change

0.213.79%

Bid0.65

Ask2.35

volume5

Intrest10

Strike

197.5

Last Price-

Change

Bid11.5

Ask14.9

volume0

Intrest0

Last Price1Oct 23, 2026

Change

0.1210.71%

Bid0.5

Ask2.5

volume14

Intrest21

Strike

200

Last Price16.6Oct 23, 2026

Change

0.583.62%

Bid13.7

Ask17.2

volume1

Intrest78

Last Price0.6Oct 23, 2026

Change

2.6681.6%

Bid0.05

Ask0.8

volume1

Intrest5

Strike

202.5

Last Price8.94Oct 21, 2026

Change

-0%

Bid16

Ask19.5

volume0

Intrest6

Last Price0.4Oct 23, 2026

Change

2.485.71%

Bid0.25

Ask0.55

volume10

Intrest35

Strike

205

Last Price11.28Oct 20, 2026

Change

-0%

Bid19.2

Ask21.9

volume0

Intrest49

Last Price7.25Oct 16, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1

Strike

207.5

Last Price23.85Oct 23, 2026

Change

11.4592.34%

Bid20.8

Ask24.6

volume3

Intrest6

Last Price0.65Oct 23, 2026

Change

0.3191.18%

Bid0.15

Ask0.6

volume12

Intrest52

Strike

210

Last Price14.2Oct 21, 2026

Change

-0%

Bid23.2

Ask27.1

volume0

Intrest8

Last Price1.44Oct 21, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest8

Strike

212.5

Last Price10.69Oct 12, 2026

Change

-0%

Bid25.6

Ask29.6

volume0

Intrest3

Last Price0.25Oct 22, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest23

Strike

215

Last Price-

Change

Bid28.1

Ask32

volume0

Intrest0

Last Price0.2Oct 23, 2026

Change

2.3892.25%

Bid-

Ask0.85

volume1

Intrest4

Strike

217.5

Last Price-

Change

Bid30.6

Ask34.4

volume0

Intrest0

Last Price0.05Oct 23, 2026

Change

0.0550%

Bid-

Ask1.55

volume1

Intrest81

Strike

220

Last Price-

Change

Bid33.1

Ask36.9

volume0

Intrest0

Last Price1.56Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

222.5

Last Price-

Change

Bid35.5

Ask39.5

volume0

Intrest0

Last Price0.63Oct 21, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest19

Strike

225

Last Price-

Change

Bid38

Ask41.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

227.5

Last Price-

Change

Bid41

Ask44.4

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest37

Strike

230

Last Price-

Change

Bid43

Ask46.9

volume0

Intrest0

Last Price0.25Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest193

Strike

235

Last Price-

Change

Bid48

Ask51.8

volume0

Intrest0

Last Price0.9Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest34

Strike

240

Last Price-

Change

Bid53

Ask56.8

volume0

Intrest0

Last Price1.13Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

245

Last Price57.3Oct 22, 2026

Change

-0%

Bid58

Ask61.4

volume0

Intrest0

Last Price0.45Oct 02, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest36

Strike

250

Last Price-

Change

Bid63

Ask66.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

255

Last Price-

Change

Bid68

Ask71.8

volume0

Intrest0

Last Price0.6Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest30

Strike

260

Last Price-

Change

Bid73

Ask76.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

265

Last Price-

Change

Bid78

Ask81.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.65

volume0

Intrest0

Strike

270

Last Price-

Change

Bid83

Ask86.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

275

Last Price-

Change

Bid88

Ask91.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

280

Last Price-

Change

Bid93

Ask96.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

285

Last Price-

Change

Bid98

Ask101.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

290

Last Price-

Change

Bid103

Ask106.8

volume0

Intrest0

Southern Copper Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Southern Copper Options