$102.49
1.011.00%
프리마켓: 7:26 AM EDT
Comments
Loading...
Southern Copper (NYSE:SCCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Southern Copper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Southern Copper에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.1
Ask52.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask47.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.7
volume0
Intrest0
Strike
65
65
Last Price0.38Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid30.3
Ask32.9
volume0
Intrest0
Strike
70
70
Last Price0.54Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid25.2
Ask28.5
volume0
Intrest0
Strike
75
75
Last Price0.27Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price7.9Mar 04, 2025
Change
00%
Bid19.6
Ask23
volume0
Intrest1
Strike
80
80
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid17.2
Ask21.1
volume0
Intrest0
Strike
82.5
82.5
Last Price0.41Mar 21, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest22
Last Price13Mar 21, 2025
Change
00%
Bid14.8
Ask18.7
volume0
Intrest5
Strike
85
85
Last Price0.26Mar 24, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest71
Last Price11.9Mar 21, 2025
Change
00%
Bid12.4
Ask15.7
volume0
Intrest21
Strike
87.5
87.5
Last Price0.34Mar 25, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest86
Last Price12.41Mar 25, 2025
Change
00%
Bid11.8
Ask12.4
volume0
Intrest201
Strike
90
90
Last Price0.45Mar 25, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest137
Last Price7.75Mar 21, 2025
Change
00%
Bid9.6
Ask10.1
volume0
Intrest54
Strike
92.5
92.5
Last Price0.75Mar 25, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest167
Last Price8.23Mar 25, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest526
Strike
95
95
Last Price1.28Mar 25, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest118
Last Price6.45Mar 25, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest425
Strike
97.5
97.5
Last Price1.93Mar 25, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest449
Last Price4.6Mar 25, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest973
Strike
100
100
Last Price2.79Mar 25, 2025
Change
00%
Bid2.4
Ask3.1
volume0
Intrest207
Last Price2.45Mar 25, 2025
Change
00%
Bid2.2
Ask3.1
volume0
Intrest699
Strike
105
105
Last Price5.7Mar 25, 2025
Change
00%
Bid4
Ask5.9
volume0
Intrest65
Last Price1.08Mar 25, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest776
Strike
110
110
Last Price11.9Mar 21, 2025
Change
00%
Bid8.5
Ask9.8
volume0
Intrest19
Last Price0.48Mar 25, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest90
Strike
115
115
Last Price26.6Feb 03, 2025
Change
00%
Bid12.3
Ask15.8
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest77
Strike
120
120
Last Price27Feb 21, 2025
Change
00%
Bid16.8
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price30.8Feb 06, 2025
Change
00%
Bid21.9
Ask25.7
volume0
Intrest0
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid27.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.3
Ask40
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved