$96.99
1.651.73%
가까이에: -
$97.00
0.010.01%
시간외: 4:40 PM EDT
Comments
Loading...
Southern Copper (NYSE:SCCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Southern Copper의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Southern Copper에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price78.35Nov 21, 2024
Change
00%
Bid73
Ask76.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price-
Change
-
Bid70.7
Ask73.1
volume0
Intrest0
Strike
25
25
Last Price0.15Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price64.6Jan 10, 2025
Change
00%
Bid65.5
Ask68.7
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid60.5
Ask63.7
volume0
Intrest0
Strike
35
35
Last Price0.15Feb 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid58
Ask61.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.38Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price54.4Jan 14, 2025
Change
00%
Bid55.5
Ask58.1
volume0
Intrest7
Strike
40
40
Last Price0.3Feb 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price-
Change
-
Bid53.6
Ask55.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price47.78Jan 02, 2025
Change
00%
Bid50.7
Ask54
volume0
Intrest2
Strike
45
45
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Change
-
Bid48
Ask50.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Apr 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price42.7Jan 02, 2025
Change
00%
Bid45.5
Ask48.1
volume0
Intrest3
Strike
50
50
Last Price0.86Aug 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price47.4Dec 03, 2024
Change
00%
Bid40.5
Ask43.8
volume0
Intrest8
Strike
55
55
Last Price0.45Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Last Price59.5May 10, 2024
Change
00%
Bid35.5
Ask38.9
volume0
Intrest0
Strike
60
60
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price51.1Nov 05, 2024
Change
00%
Bid33.2
Ask35.6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.6Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest360
Last Price28.1Jan 02, 2025
Change
00%
Bid30.5
Ask33.1
volume0
Intrest4
Strike
65
65
Last Price0.5Sep 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest318
Last Price44.47Jun 07, 2024
Change
00%
Bid28
Ask30.6
volume0
Intrest0
Strike
67.5
67.5
Last Price1Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price25.09Jan 14, 2025
Change
00%
Bid25.5
Ask29
volume0
Intrest1
Strike
70
70
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price45Jul 10, 2024
Change
00%
Bid23
Ask25.3
volume0
Intrest0
Strike
72.5
72.5
Last Price0.38Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price20.75Aug 05, 2024
Change
00%
Bid20.6
Ask22.5
volume0
Intrest0
Strike
75
75
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest442
Last Price18.7Jan 15, 2025
Change
00%
Bid18
Ask20.4
volume0
Intrest1
Strike
77.5
77.5
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Last Price28.8Nov 06, 2024
Change
00%
Bid16.2
Ask17.4
volume0
Intrest13
Strike
80
80
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Last Price10.35Dec 19, 2024
Change
00%
Bid14
Ask14.8
volume0
Intrest45
Strike
82.5
82.5
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest229
Last Price11.84Jan 15, 2025
Change
00%
Bid10.6
Ask12.3
volume0
Intrest29
Strike
85
85
Last Price0.18Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest198
Last Price9.43Jan 15, 2025
Change
00%
Bid9.1
Ask9.9
volume0
Intrest18
Strike
87.5
87.5
Last Price0.07Jan 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest236
Last Price7.03Jan 15, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest134
Strike
90
90
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest379
Last Price5.05Jan 15, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest193
Strike
92.5
92.5
Last Price0.6Jan 14, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest303
Last Price2.3Jan 15, 2025
Change
00%
Bid2.2
Ask3.2
volume0
Intrest729
Strike
95
95
Last Price0.51Jan 15, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest181
Last Price0.85Jan 15, 2025
Change
00%
Bid0.7
Ask0.95
volume0
Intrest1071
Strike
97.5
97.5
Last Price1.61Jan 15, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest132
Last Price0.2Jan 15, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest856
Strike
100
100
Last Price3.4Jan 15, 2025
Change
00%
Bid3
Ask3.9
volume0
Intrest224
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest643
Strike
105
105
Last Price8.83Jan 15, 2025
Change
00%
Bid7.8
Ask8.5
volume0
Intrest152
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Strike
110
110
Last Price15.3Jan 13, 2025
Change
00%
Bid12.1
Ask13.7
volume0
Intrest2
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Strike
115
115
Last Price22.6Jan 02, 2025
Change
00%
Bid16.3
Ask19.4
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Strike
120
120
Last Price26.3Jan 07, 2025
Change
00%
Bid21.8
Ask24.6
volume0
Intrest1
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Strike
125
125
Last Price31.3Jan 07, 2025
Change
00%
Bid26.1
Ask30
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Strike
130
130
Last Price20.5Oct 30, 2024
Change
00%
Bid31.3
Ask35.1
volume0
Intrest0
Last Price0.16Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest215
Strike
135
135
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
140
140
Last Price41.1Sep 13, 2024
Change
00%
Bid41.5
Ask44.5
volume0
Intrest0
Last Price3.02Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid47.1
Ask49.5
volume0
Intrest0
Last Price0.09Dec 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest31
Strike
150
150
Last Price42.5Jul 02, 2024
Change
00%
Bid51.1
Ask54.5
volume0
Intrest0
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
155
155
Last Price-
Change
-
Bid56.3
Ask59.5
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
160
160
Last Price-
Change
-
Bid61.1
Ask64.5
volume0
Intrest0
Last Price1.2Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
165
165
Last Price-
Change
-
Bid66.3
Ask69.2
volume0
Intrest0
Last Price0.5Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
170
170
Last Price-
Change
-
Bid71.3
Ask74.3
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
175
175
Last Price-
Change
-
Bid76.1
Ask79.4
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
180
180
Last Price-
Change
-
Bid81.9
Ask84.5
volume0
Intrest0
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
185
185
Last Price-
Change
-
Bid86.2
Ask89.5
volume0
Intrest0
Last Price1.1Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
190
190
Last Price-
Change
-
Bid91.1
Ask94.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved