Charles Schwab Corp 옵션 체인

SCHWNYSE

Trade with Public

$88.76

-0.54-0.6%

마지막 업데이트: Oct 28, 7:56 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Charles Schwab Options

View Charles Schwab (SCHW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.58

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0130.0

55.0

130.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price34Oct 28, 2026

Change

0.551.59%

Bid31.95

Ask35.2

volume6

Intrest2

Strike

Last Price0.05Oct 28, 2026

Change

0.0228.57%

Bid-

Ask0.05

volume44

Intrest8

Last Price29.02Oct 28, 2026

Change

1.555.07%

Bid27.75

Ask30.2

volume6

Intrest1

Strike

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest956

Last Price25.58Oct 23, 2026

Change

-0%

Bid22.75

Ask25.2

volume0

Intrest4

Strike

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1438

Last Price-

Change

Bid16.9

Ask20.25

volume0

Intrest0

Strike

Last Price0.06Oct 27, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest48

Last Price-

Change

Bid11.9

Ask15.2

volume0

Intrest0

Strike

Last Price0.65Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price10.42Oct 26, 2026

Change

-0%

Bid7.75

Ask10.4

volume0

Intrest2

Strike

Last Price0.06Oct 27, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest86

Last Price-

Change

Bid6.75

Ask9.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid5.6

Ask8.2

volume0

Intrest0

Strike

Last Price0.1Oct 28, 2026

Change

0.06150%

Bid-

Ask2.13

volume1

Intrest53

Last Price-

Change

Bid4.6

Ask7.2

volume0

Intrest0

Strike

Last Price0.03Oct 28, 2026

Change

0.0770%

Bid-

Ask0.28

volume23

Intrest1011

Last Price-

Change

Bid3.65

Ask6.2

volume0

Intrest0

Strike

Last Price0.01Oct 28, 2026

Change

0.0480%

Bid0.01

Ask0.29

volume50

Intrest122

Last Price5.8Oct 26, 2026

Change

-0%

Bid2.78

Ask5.2

volume0

Intrest6

Strike

Last Price0.05Oct 28, 2026

Change

0.0550%

Bid0.01

Ask0.04

volume15

Intrest104

Last Price2.97Oct 28, 2026

Change

0.5816.34%

Bid2.66

Ask3.3

volume2

Intrest3

Strike

Last Price0.03Oct 28, 2026

Change

0.1583.33%

Bid0.03

Ask0.12

volume78

Intrest203

Last Price1.98Oct 28, 2026

Change

0.8229.29%

Bid1.72

Ask2.3

volume4

Intrest70

Strike

Last Price0.65Oct 28, 2026

Change

0.35116.67%

Bid0.06

Ask0.43

volume357

Intrest234

Last Price1.34Oct 28, 2026

Change

0.7535.89%

Bid1.16

Ask1.49

volume79

Intrest113

Strike

Last Price0.35Oct 28, 2026

Change

0.1631.37%

Bid0.29

Ask0.45

volume20605

Intrest19656

Last Price0.77Oct 28, 2026

Change

0.7248.32%

Bid0.61

Ask0.86

volume269

Intrest248

Strike

Last Price1.1Oct 28, 2026

Change

0.222.22%

Bid0.5

Ask0.95

volume975

Intrest1001

Last Price0.35Oct 28, 2026

Change

0.558.82%

Bid0.28

Ask0.43

volume115

Intrest492

Strike

Last Price2.03Oct 28, 2026

Change

0.5940.97%

Bid1.24

Ask1.92

volume52

Intrest1346

Last Price0.12Oct 28, 2026

Change

0.4378.18%

Bid0.1

Ask0.2

volume435

Intrest528

Strike

Last Price2.58Oct 28, 2026

Change

0.5426.47%

Bid1.74

Ask2.68

volume19

Intrest218

Last Price0.06Oct 28, 2026

Change

0.1875%

Bid0.03

Ask0.06

volume129

Intrest487

Strike

Last Price3.15Oct 28, 2026

Change

0.6124.02%

Bid2.24

Ask3.4

volume8

Intrest283

Last Price0.02Oct 28, 2026

Change

0.1184.62%

Bid0.01

Ask0.03

volume146

Intrest566

Strike

Last Price4.43Oct 28, 2026

Change

0.9828.41%

Bid2.67

Ask4.7

volume3

Intrest163

Last Price0.05Oct 28, 2026

Change

0.0116.67%

Bid-

Ask0.3

volume14

Intrest263

Strike

Last Price4.25Oct 27, 2026

Change

-0%

Bid4.45

Ask7.15

volume0

Intrest204

Last Price0.02Oct 28, 2026

Change

-0%

Bid0.01

Ask0.04

volume26

Intrest328

Strike

Last Price6.79Oct 28, 2026

Change

1.2622.78%

Bid4.6

Ask7.8

volume11

Intrest154

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest246

Strike

Last Price7.46Oct 28, 2026

Change

1.2920.91%

Bid5.85

Ask9.1

volume2

Intrest4

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest335

Strike

Last Price7.09Oct 27, 2026

Change

-0%

Bid7.35

Ask9.65

volume0

Intrest1

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest65

Strike

Last Price6.12Oct 22, 2026

Change

-0%

Bid7.85

Ask10.45

volume0

Intrest1

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest126

Strike

Last Price8.11Oct 26, 2026

Change

-0%

Bid8.85

Ask11.45

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

0.01100%

Bid-

Ask0.06

volume3

Intrest245

Strike

100

Last Price9.04Oct 26, 2026

Change

-0%

Bid10.35

Ask12.45

volume0

Intrest0

Last Price0.04Oct 28, 2026

Change

0.03300%

Bid-

Ask2.13

volume4

Intrest53

Strike

101

Last Price6.12Oct 14, 2026

Change

-0%

Bid10.85

Ask14.15

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

0.190.91%

Bid-

Ask0.7

volume1

Intrest171

Strike

102

Last Price7.97Oct 16, 2026

Change

-0%

Bid11.95

Ask15.15

volume0

Intrest0

Last Price0.16Oct 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest106

Strike

103

Last Price6.97Oct 14, 2026

Change

-0%

Bid12.85

Ask15.4

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask1.96

volume0

Intrest11

Strike

104

Last Price12.92Oct 22, 2026

Change

-0%

Bid13.8

Ask17.1

volume0

Intrest5

Last Price0.06Oct 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest737

Strike

105

Last Price13.2Oct 22, 2026

Change

-0%

Bid14.8

Ask18.15

volume0

Intrest2

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest28

Strike

106

Last Price14.94Oct 22, 2026

Change

-0%

Bid15.8

Ask19.1

volume0

Intrest0

Last Price0.16Oct 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest61

Strike

107

Last Price10.64Oct 02, 2026

Change

-0%

Bid16.8

Ask20.15

volume0

Intrest0

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest70

Strike

108

Last Price8.8Sep 23, 2026

Change

-0%

Bid17.8

Ask21.15

volume0

Intrest0

Last Price0.06Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest80

Strike

109

Last Price5.22Sep 16, 2026

Change

-0%

Bid18.8

Ask22.15

volume0

Intrest0

Last Price0.84Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest186

Strike

110

Last Price13.23Oct 02, 2026

Change

-0%

Bid19.8

Ask23.1

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest139

Strike

111

Last Price-

Change

Bid20.8

Ask24.1

volume0

Intrest0

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest262

Strike

112

Last Price23.55Oct 28, 2026

Change

1.426.42%

Bid21.8

Ask25.15

volume2

Intrest0

Last Price0.07Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest32

Strike

113

Last Price-

Change

Bid22.8

Ask26.15

volume0

Intrest0

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest36

Strike

114

Last Price-

Change

Bid23.8

Ask27.15

volume0

Intrest0

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest15

Strike

115

Last Price-

Change

Bid24.8

Ask28.15

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Strike

116

Last Price25.55Oct 23, 2026

Change

-0%

Bid25.8

Ask29.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

117

Last Price-

Change

Bid26.8

Ask30.15

volume0

Intrest0

Last Price1.2Sep 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

118

Last Price-

Change

Bid27.8

Ask31.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

119

Last Price28.59Oct 23, 2026

Change

-0%

Bid28.8

Ask32.15

volume0

Intrest0

Last Price0.52Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest41

Strike

120

Last Price30.44Oct 27, 2026

Change

-0%

Bid29.8

Ask32.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

121

Last Price31.43Oct 27, 2026

Change

-0%

Bid30.8

Ask33.4

volume0

Intrest0

Last Price0.13Sep 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest20

Strike

125

Last Price34.6Oct 23, 2026

Change

-0%

Bid34.8

Ask38.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

130

Last Price-

Change

Bid39.8

Ask43.1

volume0

Intrest0

옵션 비정상적인 옵션 활동

Charles Schwab Options

View Charles Schwab (SCHW) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.58

P/C Ratio (OI)

1.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0130.0

55.0

130.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price34Oct 28, 2026

Change

0.551.59%

Bid31.95

Ask35.2

volume6

Intrest2

Strike

Last Price0.05Oct 28, 2026

Change

0.0228.57%

Bid-

Ask0.05

volume44

Intrest8

Last Price29.02Oct 28, 2026

Change

1.555.07%

Bid27.75

Ask30.2

volume6

Intrest1

Strike

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest956

Last Price25.58Oct 23, 2026

Change

-0%

Bid22.75

Ask25.2

volume0

Intrest4

Strike

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1438

Last Price-

Change

Bid16.9

Ask20.25

volume0

Intrest0

Strike

Last Price0.06Oct 27, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest48

Last Price-

Change

Bid11.9

Ask15.2

volume0

Intrest0

Strike

Last Price0.65Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1

Last Price10.42Oct 26, 2026

Change

-0%

Bid7.75

Ask10.4

volume0

Intrest2

Strike

Last Price0.06Oct 27, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest86

Last Price-

Change

Bid6.75

Ask9.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Last Price-

Change

Bid5.6

Ask8.2

volume0

Intrest0

Strike

Last Price0.1Oct 28, 2026

Change

0.06150%

Bid-

Ask2.13

volume1

Intrest53

Last Price-

Change

Bid4.6

Ask7.2

volume0

Intrest0

Strike

Last Price0.03Oct 28, 2026

Change

0.0770%

Bid-

Ask0.28

volume23

Intrest1011

Last Price-

Change

Bid3.65

Ask6.2

volume0

Intrest0

Strike

Last Price0.01Oct 28, 2026

Change

0.0480%

Bid0.01

Ask0.29

volume50

Intrest122

Last Price5.8Oct 26, 2026

Change

-0%

Bid2.78

Ask5.2

volume0

Intrest6

Strike

Last Price0.05Oct 28, 2026

Change

0.0550%

Bid0.01

Ask0.04

volume15

Intrest104

Last Price2.97Oct 28, 2026

Change

0.5816.34%

Bid2.66

Ask3.3

volume2

Intrest3

Strike

Last Price0.03Oct 28, 2026

Change

0.1583.33%

Bid0.03

Ask0.12

volume78

Intrest203

Last Price1.98Oct 28, 2026

Change

0.8229.29%

Bid1.72

Ask2.3

volume4

Intrest70

Strike

Last Price0.65Oct 28, 2026

Change

0.35116.67%

Bid0.06

Ask0.43

volume357

Intrest234

Last Price1.34Oct 28, 2026

Change

0.7535.89%

Bid1.16

Ask1.49

volume79

Intrest113

Strike

Last Price0.35Oct 28, 2026

Change

0.1631.37%

Bid0.29

Ask0.45

volume20605

Intrest19656

Last Price0.77Oct 28, 2026

Change

0.7248.32%

Bid0.61

Ask0.86

volume269

Intrest248

Strike

Last Price1.1Oct 28, 2026

Change

0.222.22%

Bid0.5

Ask0.95

volume975

Intrest1001

Last Price0.35Oct 28, 2026

Change

0.558.82%

Bid0.28

Ask0.43

volume115

Intrest492

Strike

Last Price2.03Oct 28, 2026

Change

0.5940.97%

Bid1.24

Ask1.92

volume52

Intrest1346

Last Price0.12Oct 28, 2026

Change

0.4378.18%

Bid0.1

Ask0.2

volume435

Intrest528

Strike

Last Price2.58Oct 28, 2026

Change

0.5426.47%

Bid1.74

Ask2.68

volume19

Intrest218

Last Price0.06Oct 28, 2026

Change

0.1875%

Bid0.03

Ask0.06

volume129

Intrest487

Strike

Last Price3.15Oct 28, 2026

Change

0.6124.02%

Bid2.24

Ask3.4

volume8

Intrest283

Last Price0.02Oct 28, 2026

Change

0.1184.62%

Bid0.01

Ask0.03

volume146

Intrest566

Strike

Last Price4.43Oct 28, 2026

Change

0.9828.41%

Bid2.67

Ask4.7

volume3

Intrest163

Last Price0.05Oct 28, 2026

Change

0.0116.67%

Bid-

Ask0.3

volume14

Intrest263

Strike

Last Price4.25Oct 27, 2026

Change

-0%

Bid4.45

Ask7.15

volume0

Intrest204

Last Price0.02Oct 28, 2026

Change

-0%

Bid0.01

Ask0.04

volume26

Intrest328

Strike

Last Price6.79Oct 28, 2026

Change

1.2622.78%

Bid4.6

Ask7.8

volume11

Intrest154

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest246

Strike

Last Price7.46Oct 28, 2026

Change

1.2920.91%

Bid5.85

Ask9.1

volume2

Intrest4

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest335

Strike

Last Price7.09Oct 27, 2026

Change

-0%

Bid7.35

Ask9.65

volume0

Intrest1

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest65

Strike

Last Price6.12Oct 22, 2026

Change

-0%

Bid7.85

Ask10.45

volume0

Intrest1

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest126

Strike

Last Price8.11Oct 26, 2026

Change

-0%

Bid8.85

Ask11.45

volume0

Intrest0

Last Price0.02Oct 28, 2026

Change

0.01100%

Bid-

Ask0.06

volume3

Intrest245

Strike

100

Last Price9.04Oct 26, 2026

Change

-0%

Bid10.35

Ask12.45

volume0

Intrest0

Last Price0.04Oct 28, 2026

Change

0.03300%

Bid-

Ask2.13

volume4

Intrest53

Strike

101

Last Price6.12Oct 14, 2026

Change

-0%

Bid10.85

Ask14.15

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

0.190.91%

Bid-

Ask0.7

volume1

Intrest171

Strike

102

Last Price7.97Oct 16, 2026

Change

-0%

Bid11.95

Ask15.15

volume0

Intrest0

Last Price0.16Oct 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest106

Strike

103

Last Price6.97Oct 14, 2026

Change

-0%

Bid12.85

Ask15.4

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask1.96

volume0

Intrest11

Strike

104

Last Price12.92Oct 22, 2026

Change

-0%

Bid13.8

Ask17.1

volume0

Intrest5

Last Price0.06Oct 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest737

Strike

105

Last Price13.2Oct 22, 2026

Change

-0%

Bid14.8

Ask18.15

volume0

Intrest2

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest28

Strike

106

Last Price14.94Oct 22, 2026

Change

-0%

Bid15.8

Ask19.1

volume0

Intrest0

Last Price0.16Oct 15, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest61

Strike

107

Last Price10.64Oct 02, 2026

Change

-0%

Bid16.8

Ask20.15

volume0

Intrest0

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest70

Strike

108

Last Price8.8Sep 23, 2026

Change

-0%

Bid17.8

Ask21.15

volume0

Intrest0

Last Price0.06Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest80

Strike

109

Last Price5.22Sep 16, 2026

Change

-0%

Bid18.8

Ask22.15

volume0

Intrest0

Last Price0.84Oct 20, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest186

Strike

110

Last Price13.23Oct 02, 2026

Change

-0%

Bid19.8

Ask23.1

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest139

Strike

111

Last Price-

Change

Bid20.8

Ask24.1

volume0

Intrest0

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest262

Strike

112

Last Price23.55Oct 28, 2026

Change

1.426.42%

Bid21.8

Ask25.15

volume2

Intrest0

Last Price0.07Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest32

Strike

113

Last Price-

Change

Bid22.8

Ask26.15

volume0

Intrest0

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest36

Strike

114

Last Price-

Change

Bid23.8

Ask27.15

volume0

Intrest0

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest15

Strike

115

Last Price-

Change

Bid24.8

Ask28.15

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Strike

116

Last Price25.55Oct 23, 2026

Change

-0%

Bid25.8

Ask29.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

117

Last Price-

Change

Bid26.8

Ask30.15

volume0

Intrest0

Last Price1.2Sep 15, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

118

Last Price-

Change

Bid27.8

Ask31.15

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

119

Last Price28.59Oct 23, 2026

Change

-0%

Bid28.8

Ask32.15

volume0

Intrest0

Last Price0.52Sep 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest41

Strike

120

Last Price30.44Oct 27, 2026

Change

-0%

Bid29.8

Ask32.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

121

Last Price31.43Oct 27, 2026

Change

-0%

Bid30.8

Ask33.4

volume0

Intrest0

Last Price0.13Sep 22, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest20

Strike

125

Last Price34.6Oct 23, 2026

Change

-0%

Bid34.8

Ask38.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

130

Last Price-

Change

Bid39.8

Ask43.1

volume0

Intrest0

Charles Schwab Corp 옵션 체인

Charles Schwab Options

뉴스

파트너 / 기고자

벤징가 글로벌

Charles Schwab Options