$109.29
-1.09-0.99%
가까이에: Sep 4, 5:00 PM EST
$109.36
0.070.06%
시간외: Sep 4, 6:05 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
Charles Schwab Corp 옵션 체인
SCHWNYSE
Charles Schwab Options
View Charles Schwab (SCHW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price54.6Sep 04, 2026
Change
-
Bid53.45
Ask55.3
volume4
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask50.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask45.85
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price41.47Aug 19, 2026
Change
-0%
Bid38.3
Ask40.85
volume0
Intrest1
Strike
70
70
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest135
Last Price36.5Aug 19, 2026
Change
-0%
Bid33.3
Ask35.85
volume0
Intrest1
Strike
75
75
Last Price0.01Sep 04, 2026
Change
0.0150%
Bid-
Ask0.01
volume204
Intrest405
Last Price-
Change
-
Bid27.55
Ask30.85
volume0
Intrest0
Strike
80
80
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Last Price-
Change
-
Bid23.3
Ask25.85
volume0
Intrest0
Strike
85
85
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask1.96
volume0
Intrest3
Last Price-
Change
-
Bid17.55
Ask20.9
volume0
Intrest0
Strike
90
90
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest46
Last Price-
Change
-
Bid16.55
Ask19.9
volume0
Intrest0
Strike
91
91
Last Price0.09Aug 11, 2026
Change
-0%
Bid-
Ask1.98
volume0
Intrest34
Last Price-
Change
-
Bid15.55
Ask18.85
volume0
Intrest0
Strike
92
92
Last Price0.69Aug 26, 2026
Change
-0%
Bid-
Ask1.43
volume0
Intrest1
Last Price15.71Aug 12, 2026
Change
-0%
Bid15.3
Ask17.9
volume0
Intrest1
Strike
93
93
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask1.96
volume0
Intrest1
Last Price-
Change
-
Bid14.3
Ask16.5
volume0
Intrest0
Strike
94
94
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Strike
95
95
Last Price0.11Aug 31, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest29
Last Price-
Change
-
Bid12.4
Ask14.75
volume0
Intrest0
Strike
96
96
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask1.91
volume0
Intrest111
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Strike
97
97
Last Price0.04Sep 04, 2026
Change
0.0120%
Bid0.01
Ask0.08
volume18
Intrest84
Last Price10.2Aug 11, 2026
Change
-0%
Bid10.4
Ask11.95
volume0
Intrest2
Strike
98
98
Last Price0.09Sep 04, 2026
Change
0.0535.71%
Bid0.01
Ask0.32
volume2
Intrest75
Last Price11.41Sep 03, 2026
Change
-0%
Bid9.4
Ask11.9
volume0
Intrest48
Strike
99
99
Last Price0.08Sep 04, 2026
Change
0.0220%
Bid0.01
Ask0.37
volume3
Intrest57
Last Price9.35Aug 10, 2026
Change
-0%
Bid8.4
Ask10.9
volume0
Intrest1
Strike
100
100
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest1125
Last Price8.31Sep 01, 2026
Change
-0%
Bid7.4
Ask9.8
volume0
Intrest1
Strike
101
101
Last Price0.11Sep 01, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest81
Last Price-
Change
-
Bid6.45
Ask8.9
volume0
Intrest0
Strike
102
102
Last Price0.04Sep 04, 2026
Change
0.0555.56%
Bid0.01
Ask0.16
volume16
Intrest20
Last Price-
Change
-
Bid5.45
Ask7.7
volume0
Intrest0
Strike
103
103
Last Price0.07Sep 04, 2026
Change
-0%
Bid0.03
Ask0.12
volume2
Intrest55
Last Price5.38Aug 26, 2026
Change
-0%
Bid5.15
Ask5.95
volume0
Intrest6
Strike
104
104
Last Price0.07Sep 04, 2026
Change
0.0330%
Bid0.01
Ask0.13
volume23
Intrest1083
Last Price4.57Sep 04, 2026
Change
0.327.53%
Bid4.25
Ask4.95
volume1
Intrest39
Strike
105
105
Last Price0.1Sep 04, 2026
Change
0.0428.57%
Bid0.02
Ask0.24
volume5
Intrest77
Last Price3.39Aug 26, 2026
Change
-0%
Bid3.35
Ask4.05
volume0
Intrest24
Strike
106
106
Last Price0.22Sep 04, 2026
Change
0.014.76%
Bid0.17
Ask0.28
volume174
Intrest124
Last Price2.72Sep 01, 2026
Change
-0%
Bid2.54
Ask3.15
volume0
Intrest105
Strike
107
107
Last Price0.36Sep 04, 2026
Change
0.0412.5%
Bid0.29
Ask0.44
volume90
Intrest442
Last Price2.08Sep 04, 2026
Change
0.7225.71%
Bid1.94
Ask2.31
volume21
Intrest135
Strike
108
108
Last Price0.59Sep 04, 2026
Change
0.0815.69%
Bid0.44
Ask0.72
volume158
Intrest934
Last Price1.5Sep 04, 2026
Change
0.5627.18%
Bid1.27
Ask1.63
volume202
Intrest344
Strike
109
109
Last Price0.98Sep 04, 2026
Change
0.2127.27%
Bid0.8
Ask1.22
volume77
Intrest342
Last Price1.04Sep 04, 2026
Change
0.7441.57%
Bid0.84
Ask1.13
volume357
Intrest326
Strike
110
110
Last Price1.43Sep 04, 2026
Change
0.2824.35%
Bid1.38
Ask1.66
volume83
Intrest383
Last Price0.59Sep 04, 2026
Change
0.6251.24%
Bid0.5
Ask0.69
volume56
Intrest93
Strike
111
111
Last Price2.12Sep 04, 2026
Change
0.3419.1%
Bid1.82
Ask2.31
volume5
Intrest255
Last Price0.35Sep 04, 2026
Change
0.4958.33%
Bid0.29
Ask0.45
volume112
Intrest1396
Strike
112
112
Last Price3Sep 04, 2026
Change
0.5321.46%
Bid2.52
Ask3.1
volume2
Intrest11
Last Price0.2Sep 04, 2026
Change
0.3160.78%
Bid0.14
Ask0.36
volume8
Intrest176
Strike
113
113
Last Price4.17Sep 02, 2026
Change
-0%
Bid3.3
Ask4.15
volume0
Intrest28
Last Price0.09Sep 04, 2026
Change
0.2170%
Bid0.03
Ask0.26
volume4
Intrest74
Strike
114
114
Last Price6.23Aug 27, 2026
Change
-0%
Bid4.25
Ask5.1
volume0
Intrest8
Last Price0.06Sep 04, 2026
Change
0.1368.42%
Bid0.02
Ask0.12
volume2
Intrest93
Strike
115
115
Last Price4.55Sep 03, 2026
Change
-0%
Bid4.2
Ask6.7
volume0
Intrest21
Last Price0.08Sep 04, 2026
Change
0.0433.33%
Bid0.01
Ask0.14
volume2
Intrest78
Strike
116
116
Last Price6.9Sep 04, 2026
Change
-
Bid5.4
Ask7.65
volume1
Intrest0
Last Price0.14Aug 26, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest10
Strike
117
117
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Last Price0.12Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
118
118
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Last Price0.06Aug 28, 2026
Change
-0%
Bid-
Ask2.14
volume0
Intrest10
Strike
119
119
Last Price-
Change
-
Bid8.25
Ask10.7
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
120
120
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask1.82
volume0
Intrest52
Strike
121
121
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask1.37
volume0
Intrest47
Strike
122
122
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest5
Strike
123
123
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest5
Strike
124
124
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price0.07Aug 25, 2026
Change
-0%
Bid-
Ask1.99
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved