$78.59
0.921.18%
가까이에: -
$75.51
-3.08-3.92%
시간외: 7:32 PM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Charles Schwab의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Charles Schwab에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price33.4Mar 31, 2025
Change
00%
Bid32.3
Ask34.7
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask29.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price23.5Mar 31, 2025
Change
00%
Bid23.1
Ask24.1
volume0
Intrest1
Strike
55
55
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3433
Last Price-
Change
-
Bid18.1
Ask19.05
volume0
Intrest0
Strike
60
60
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest13
Last Price-
Change
-
Bid16.9
Ask17.95
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price15.35Apr 01, 2025
Change
00%
Bid16.3
Ask16.9
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask16.05
volume0
Intrest0
Strike
63
63
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price10.75Mar 12, 2025
Change
00%
Bid14.2
Ask14.9
volume0
Intrest5
Strike
64
64
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid13.3
Ask14
volume0
Intrest0
Strike
65
65
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price14.65Mar 26, 2025
Change
00%
Bid12.3
Ask12.9
volume0
Intrest1
Strike
66
66
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price11.15Apr 02, 2025
Change
00%
Bid10.7
Ask11.85
volume0
Intrest1
Strike
67
67
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest58
Last Price10.2Mar 28, 2025
Change
00%
Bid10.25
Ask10.9
volume0
Intrest4
Strike
68
68
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest25
Last Price9.5Mar 17, 2025
Change
00%
Bid9.35
Ask9.95
volume0
Intrest7
Strike
69
69
Last Price0.06Mar 31, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest22
Last Price10.15Mar 24, 2025
Change
00%
Bid8.5
Ask8.85
volume0
Intrest30
Strike
70
70
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest127
Last Price7.25Mar 28, 2025
Change
00%
Bid7.4
Ask7.95
volume0
Intrest15
Strike
71
71
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest62
Last Price7.07Mar 20, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest3
Strike
72
72
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest95
Last Price5.09Mar 28, 2025
Change
00%
Bid5.35
Ask6
volume0
Intrest6
Strike
73
73
Last Price0.06Apr 02, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest125
Last Price4.15Apr 02, 2025
Change
00%
Bid4.4
Ask4.85
volume0
Intrest26
Strike
74
74
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest387
Last Price3.92Apr 02, 2025
Change
00%
Bid3.35
Ask4.05
volume0
Intrest48
Strike
75
75
Last Price0.13Apr 02, 2025
Change
00%
Bid0.03
Ask0.13
volume0
Intrest381
Last Price1.77Apr 01, 2025
Change
00%
Bid2.58
Ask2.87
volume0
Intrest337
Strike
76
76
Last Price0.17Apr 02, 2025
Change
00%
Bid0.12
Ask0.2
volume0
Intrest149
Last Price2.03Apr 02, 2025
Change
00%
Bid1.83
Ask2.04
volume0
Intrest119
Strike
77
77
Last Price0.4Apr 02, 2025
Change
00%
Bid0.27
Ask0.36
volume0
Intrest217
Last Price1.29Apr 02, 2025
Change
00%
Bid1.15
Ask1.32
volume0
Intrest1297
Strike
78
78
Last Price0.59Apr 02, 2025
Change
00%
Bid0.55
Ask0.66
volume0
Intrest218
Last Price0.74Apr 02, 2025
Change
00%
Bid0.62
Ask0.77
volume0
Intrest281
Strike
79
79
Last Price0.97Apr 02, 2025
Change
00%
Bid0.96
Ask1.14
volume0
Intrest152
Last Price0.33Apr 02, 2025
Change
00%
Bid0.28
Ask0.39
volume0
Intrest2550
Strike
80
80
Last Price2.1Apr 02, 2025
Change
00%
Bid1.42
Ask1.77
volume0
Intrest256
Last Price0.11Apr 02, 2025
Change
00%
Bid0.1
Ask0.17
volume0
Intrest1013
Strike
81
81
Last Price1.99Mar 27, 2025
Change
00%
Bid2.21
Ask2.71
volume0
Intrest25
Last Price0.04Apr 02, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest5377
Strike
82
82
Last Price4.57Apr 01, 2025
Change
00%
Bid2.97
Ask3.55
volume0
Intrest42
Last Price0.02Apr 01, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest134
Strike
83
83
Last Price3.67Mar 27, 2025
Change
00%
Bid4.1
Ask4.55
volume0
Intrest1
Last Price0.02Apr 02, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest958
Strike
84
84
Last Price6.18Apr 01, 2025
Change
00%
Bid5.05
Ask5.5
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest590
Strike
85
85
Last Price7.7Apr 01, 2025
Change
00%
Bid5.75
Ask6.5
volume0
Intrest3
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest8
Strike
86
86
Last Price9.05Apr 01, 2025
Change
00%
Bid7.1
Ask7.55
volume0
Intrest0
Last Price0.23Mar 04, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest2
Strike
87
87
Last Price10.05Apr 01, 2025
Change
00%
Bid8.1
Ask8.5
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest6
Strike
88
88
Last Price-
Change
-
Bid9
Ask9.6
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
89
89
Last Price-
Change
-
Bid10.05
Ask10.55
volume0
Intrest0
Last Price0.17Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest108
Strike
90
90
Last Price-
Change
-
Bid11.05
Ask11.6
volume0
Intrest0
Last Price0.22Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest91
Strike
91
91
Last Price-
Change
-
Bid12.05
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid13.05
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid14.1
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid14.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.05
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
100
100
Last Price23.55Apr 01, 2025
Change
00%
Bid21.15
Ask21.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved