$87.40
0.090.10%
가까이에: -
$87.50
0.10.11%
시간외: May 23, 7:33 PM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Charles Schwab의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Charles Schwab에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.65
Ask44.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask38.35
volume0
Intrest0
Strike
50
50
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid30.95
Ask33.7
volume0
Intrest0
Strike
55
55
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest451
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0
Strike
57
57
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest201
Last Price-
Change
-
Bid27.65
Ask31.2
volume0
Intrest0
Strike
58
58
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest601
Last Price-
Change
-
Bid27.1
Ask30.1
volume0
Intrest0
Strike
59
59
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest231
Last Price-
Change
-
Bid26.55
Ask28.25
volume0
Intrest0
Strike
60
60
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1179
Last Price-
Change
-
Bid24.85
Ask27.7
volume0
Intrest0
Strike
61
61
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest406
Last Price22May 09, 2025
Change
00%
Bid23.7
Ask27.1
volume0
Intrest6
Strike
62
62
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest932
Last Price-
Change
-
Bid23.85
Ask24.7
volume0
Intrest0
Strike
63
63
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest351
Last Price-
Change
-
Bid22.9
Ask23.7
volume0
Intrest0
Strike
64
64
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest3
Last Price15.35Apr 29, 2025
Change
00%
Bid21.8
Ask22.55
volume0
Intrest0
Strike
65
65
Last Price0.24Apr 25, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest7
Last Price12.4Apr 15, 2025
Change
00%
Bid20.95
Ask21.65
volume0
Intrest0
Strike
66
66
Last Price0.28Apr 25, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest101
Last Price20.8May 15, 2025
Change
00%
Bid19.95
Ask20.7
volume0
Intrest1
Strike
67
67
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest108
Last Price16.65May 12, 2025
Change
00%
Bid18.95
Ask19.6
volume0
Intrest4
Strike
68
68
Last Price0.34May 05, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest42
Last Price15.15May 09, 2025
Change
00%
Bid17.95
Ask18.65
volume0
Intrest8
Strike
69
69
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest21
Last Price15.15May 12, 2025
Change
00%
Bid17.15
Ask17.6
volume0
Intrest13
Strike
70
70
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest46
Last Price10.35Apr 25, 2025
Change
00%
Bid15.95
Ask16.75
volume0
Intrest0
Strike
71
71
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest13
Last Price-
Change
-
Bid14.85
Ask15.7
volume0
Intrest0
Strike
72
72
Last Price2.26Apr 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price-
Change
-
Bid13.85
Ask14.7
volume0
Intrest0
Strike
73
73
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest41
Last Price8.33May 01, 2025
Change
00%
Bid12.95
Ask13.7
volume0
Intrest1
Strike
74
74
Last Price0.22May 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest16
Last Price11.77May 23, 2025
Change
0.927.25%
Bid11.95
Ask12.65
volume1
Intrest10
Strike
75
75
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest30
Last Price9.35May 12, 2025
Change
00%
Bid11.25
Ask11.85
volume0
Intrest25
Strike
76
76
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest221
Last Price11.4May 16, 2025
Change
00%
Bid9.95
Ask10.6
volume0
Intrest42
Strike
77
77
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest28
Last Price9.52May 22, 2025
Change
00%
Bid9.2
Ask9.55
volume0
Intrest50
Strike
78
78
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Last Price8.35May 23, 2025
Change
0.050.6%
Bid8.1
Ask8.6
volume4
Intrest137
Strike
79
79
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest17
Last Price7.5May 23, 2025
Change
0.111.45%
Bid7.1
Ask7.65
volume11
Intrest69
Strike
80
80
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest68
Last Price6.6May 23, 2025
Change
0.9913.04%
Bid6.3
Ask6.6
volume9
Intrest333
Strike
81
81
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest77
Last Price5.23May 23, 2025
Change
0.417.27%
Bid5.15
Ask6.5
volume16
Intrest310
Strike
82
82
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest272
Last Price4.54May 23, 2025
Change
0.285.81%
Bid4.15
Ask4.55
volume12
Intrest197
Strike
83
83
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest362
Last Price3.45May 23, 2025
Change
0.010.29%
Bid2.89
Ask3.55
volume21
Intrest48
Strike
84
84
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest432
Last Price2.63May 23, 2025
Change
0.072.73%
Bid1.9
Ask2.74
volume47
Intrest210
Strike
85
85
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume115
Intrest444
Last Price1.16May 23, 2025
Change
0.4427.5%
Bid0.96
Ask1.66
volume25
Intrest121
Strike
86
86
Last Price0.01May 23, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume43
Intrest863
Last Price0.42May 23, 2025
Change
0.3444.74%
Bid-
Ask0.66
volume914
Intrest192
Strike
87
87
Last Price0.01May 23, 2025
Change
0.2896.55%
Bid0.01
Ask0.15
volume89
Intrest713
Last Price0.01May 23, 2025
Change
0.2395.83%
Bid-
Ask0.03
volume45
Intrest251
Strike
88
88
Last Price0.63May 23, 2025
Change
0.1216%
Bid0.29
Ask1.17
volume805
Intrest908
Last Price0.01May 23, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume47
Intrest341
Strike
89
89
Last Price1.51May 23, 2025
Change
0.095.63%
Bid1.02
Ask2.35
volume67
Intrest383
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume28
Intrest455
Strike
90
90
Last Price2.38May 22, 2025
Change
00%
Bid1.96
Ask3.85
volume0
Intrest33
Last Price0.01May 23, 2025
Change
0.0480%
Bid-
Ask0.02
volume27
Intrest231
Strike
91
91
Last Price1.96May 20, 2025
Change
00%
Bid2.6
Ask4.75
volume0
Intrest0
Last Price0.09May 23, 2025
Change
0.08800%
Bid-
Ask0.09
volume1
Intrest90
Strike
92
92
Last Price3.13May 20, 2025
Change
00%
Bid2.76
Ask6
volume0
Intrest0
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest5
Strike
93
93
Last Price6.2May 23, 2025
Change
0.6311.31%
Bid4.7
Ask6.4
volume10
Intrest1
Last Price0.17May 23, 2025
Change
0.14466.67%
Bid-
Ask0.16
volume1
Intrest4
Strike
94
94
Last Price-
Change
-
Bid5.05
Ask8.25
volume0
Intrest0
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest42
Strike
95
95
Last Price-
Change
-
Bid6.4
Ask8.45
volume0
Intrest0
Last Price0.1May 23, 2025
Change
0.0741.18%
Bid-
Ask0.17
volume2
Intrest7
Strike
96
96
Last Price-
Change
-
Bid7.5
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid7.85
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid9.3
Ask11.35
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid10.35
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid11.95
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid13.25
Ask15.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved