Comments
Loading...

Charles Schwab

SCHWNYSE
Benzinga Data가 제공하는 로고
$80.80
0.340.42%
가까이에: -
$81.13
0.330.41%
시간외: 6:10 PM EDT

Charles Schwab (NYSE:SCHW) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Charles Schwab의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Charles Schwab에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.093.0
40.0
93.0
Last Price-
Change
-
Bid39.5
Ask43
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest755
Last Price-
Change
-
Bid29.1
Ask32.95
volume0
Intrest0
Strike
50
50
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest531
Last Price-
Change
-
Bid28.5
Ask31.95
volume0
Intrest0
Strike
51
51
Last Price0.04Oct 21, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest10
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Strike
52
52
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price-
Change
-
Bid26.5
Ask29.95
volume0
Intrest0
Strike
53
53
Last Price0.22Nov 11, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest0
Strike
54
54
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest2598
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
55
55
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest22
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
56
56
Last Price0.04Oct 25, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest18
Last Price23.65Nov 15, 2024
Change
00%
Bid23.35
Ask24.85
volume0
Intrest1
Strike
57
57
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask1.28
volume0
Intrest16
Last Price-
Change
-
Bid21.75
Ask24.05
volume0
Intrest0
Strike
58
58
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest403
Last Price-
Change
-
Bid20.75
Ask22.9
volume0
Intrest0
Strike
59
59
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Last Price20.86Nov 21, 2024
Change
1.015.09%
Bid20.3
Ask22.65
volume6
Intrest6
Strike
60
60
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Last Price14.25Nov 07, 2024
Change
00%
Bid18.65
Ask21.6
volume0
Intrest0
Strike
61
61
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest20
Last Price4.9Oct 04, 2024
Change
00%
Bid17.8
Ask19.8
volume0
Intrest1
Strike
62
62
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest38
Last Price17.3Nov 18, 2024
Change
00%
Bid16.85
Ask19.5
volume0
Intrest2
Strike
63
63
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest47
Last Price-
Change
-
Bid15.75
Ask17.85
volume0
Intrest0
Strike
64
64
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price8.27Oct 16, 2024
Change
00%
Bid14.8
Ask17.65
volume0
Intrest0
Strike
65
65
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest87
Last Price10.2Nov 06, 2024
Change
00%
Bid14.4
Ask15.75
volume0
Intrest0
Strike
66
66
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest117
Last Price5.84Oct 28, 2024
Change
00%
Bid13.4
Ask14.7
volume0
Intrest13
Strike
67
67
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest92
Last Price12.32Nov 20, 2024
Change
00%
Bid12.75
Ask13.3
volume0
Intrest25
Strike
68
68
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price12.85Nov 21, 2024
Change
1.6714.94%
Bid11.7
Ask12.3
volume1
Intrest24
Strike
69
69
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest107
Last Price10.79Nov 21, 2024
Change
0.060.55%
Bid10.65
Ask11.15
volume14
Intrest53
Strike
70
70
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest72
Last Price9.52Nov 15, 2024
Change
00%
Bid9.65
Ask10.15
volume0
Intrest86
Strike
71
71
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest109
Last Price7.65Nov 20, 2024
Change
00%
Bid8.65
Ask9.45
volume0
Intrest53
Strike
72
72
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume12
Intrest613
Last Price8.39Nov 21, 2024
Change
113.53%
Bid6.15
Ask8.2
volume1
Intrest291
Strike
73
73
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest316
Last Price5.91Nov 20, 2024
Change
00%
Bid6.7
Ask7.15
volume0
Intrest181
Strike
74
74
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest132
Last Price6.5Nov 21, 2024
Change
1.1621.72%
Bid5.7
Ask6.1
volume4
Intrest167
Strike
75
75
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest252
Last Price5.34Nov 21, 2024
Change
1.2229.61%
Bid4.7
Ask5.35
volume10
Intrest73
Strike
76
76
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.04
volume2
Intrest1042
Last Price4.4Nov 21, 2024
Change
1.7364.79%
Bid3.7
Ask4.2
volume6
Intrest180
Strike
77
77
Last Price0.02Nov 21, 2024
Change
0.0571.43%
Bid-
Ask0.04
volume10
Intrest423
Last Price3.39Nov 21, 2024
Change
0.9337.8%
Bid1.94
Ask3.15
volume5
Intrest964
Strike
78
78
Last Price0.01Nov 21, 2024
Change
0.0888.89%
Bid0.01
Ask0.03
volume22
Intrest320
Last Price1.97Nov 21, 2024
Change
0.3320.12%
Bid1.68
Ask2.83
volume12
Intrest430
Strike
79
79
Last Price0.05Nov 21, 2024
Change
0.1473.68%
Bid0.02
Ask0.08
volume299
Intrest2732
Last Price1.3Nov 21, 2024
Change
0.4654.76%
Bid0.85
Ask1.53
volume68
Intrest1202
Strike
80
80
Last Price0.13Nov 21, 2024
Change
0.2767.5%
Bid0.12
Ask0.17
volume561
Intrest909
Last Price0.41Nov 21, 2024
Change
00%
Bid0.29
Ask0.4
volume65
Intrest657
Strike
81
81
Last Price0.42Nov 21, 2024
Change
0.4853.33%
Bid0.45
Ask0.54
volume202
Intrest1848
Last Price0.11Nov 21, 2024
Change
0.0321.43%
Bid0.07
Ask0.13
volume360
Intrest2215
Strike
82
82
Last Price0.73Nov 21, 2024
Change
1.4566.51%
Bid0.55
Ask5
volume20
Intrest216
Last Price0.04Nov 21, 2024
Change
0.0133.33%
Bid0.03
Ask0.05
volume2581
Intrest234
Strike
83
83
Last Price1.46Nov 21, 2024
Change
1.2946.91%
Bid1.71
Ask2.43
volume12
Intrest53
Last Price0.02Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.04
volume19
Intrest101
Strike
84
84
Last Price3.35Nov 15, 2024
Change
00%
Bid1.37
Ask5
volume0
Intrest1
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest125
Strike
85
85
Last Price13.4Oct 30, 2024
Change
00%
Bid2.37
Ask4.6
volume0
Intrest1
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1.33
volume0
Intrest119
Strike
86
86
Last Price7.6Nov 13, 2024
Change
00%
Bid3.5
Ask5.55
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest36
Strike
87
87
Last Price-
Change
-
Bid4.45
Ask6.65
volume0
Intrest0
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid6.15
Ask7.7
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask1.33
volume0
Intrest112
Strike
89
89
Last Price-
Change
-
Bid6.35
Ask8.7
volume0
Intrest0
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask1.33
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid7.35
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid8.25
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
93
93
Last Price11.9Nov 15, 2024
Change
00%
Bid11.05
Ask12.7
volume0
Intrest0