$81.39
-0.01-0.01%
프리마켓: 4:46 AM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Charles Schwab의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Charles Schwab에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.55
Ask38
volume0
Intrest0
Strike
45
45
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest7
Last Price-
Change
-
Bid29.6
Ask32.65
volume0
Intrest0
Strike
50
50
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2955
Last Price23.1Apr 23, 2025
Change
00%
Bid24.55
Ask27.35
volume0
Intrest5
Strike
55
55
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2143
Last Price-
Change
-
Bid22.85
Ask26.3
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid23.25
Ask23.9
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price20.8Apr 30, 2025
Change
00%
Bid21.3
Ask22.75
volume0
Intrest3
Strike
59
59
Last Price-
Change
-
Bid-
Ask1.18
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask22.25
volume0
Intrest0
Strike
60
60
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.24
volume0
Intrest0
Last Price15.5Apr 17, 2025
Change
00%
Bid17.9
Ask19.75
volume0
Intrest4
Strike
62
62
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Last Price-
Change
-
Bid17.65
Ask18.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price15.95Apr 28, 2025
Change
00%
Bid17.3
Ask17.9
volume0
Intrest2
Strike
64
64
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest12
Last Price15.5Apr 29, 2025
Change
00%
Bid14.4
Ask16.75
volume0
Intrest29
Strike
65
65
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest55
Last Price14.55Apr 30, 2025
Change
00%
Bid14.8
Ask15.9
volume0
Intrest2
Strike
66
66
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price13.55Apr 30, 2025
Change
00%
Bid13.65
Ask14.85
volume0
Intrest5
Strike
67
67
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest37
Last Price7.1Apr 21, 2025
Change
00%
Bid13.05
Ask13.8
volume0
Intrest4
Strike
68
68
Last Price0.17Apr 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest13
Last Price7.55Apr 22, 2025
Change
00%
Bid12.3
Ask12.75
volume0
Intrest8
Strike
69
69
Last Price0.01Apr 30, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest32
Last Price10Apr 28, 2025
Change
00%
Bid10.9
Ask11.75
volume0
Intrest21
Strike
70
70
Last Price0.01Apr 29, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest176
Last Price9.3Apr 25, 2025
Change
00%
Bid10.3
Ask10.8
volume0
Intrest12
Strike
71
71
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest308
Last Price4.85Apr 22, 2025
Change
00%
Bid8.55
Ask9.85
volume0
Intrest15
Strike
72
72
Last Price0.18Apr 28, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest47
Last Price7.05Apr 29, 2025
Change
00%
Bid8.05
Ask8.75
volume0
Intrest32
Strike
73
73
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest488
Last Price6.18Apr 29, 2025
Change
00%
Bid6.75
Ask7.8
volume0
Intrest130
Strike
74
74
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price5.6Apr 30, 2025
Change
00%
Bid4.8
Ask6.85
volume0
Intrest111
Strike
75
75
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest40
Last Price4.36Apr 30, 2025
Change
00%
Bid5.3
Ask5.85
volume0
Intrest1032
Strike
76
76
Last Price0.09Apr 30, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest898
Last Price4Apr 30, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest312
Strike
77
77
Last Price0.11Apr 30, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest493
Last Price2.95Apr 30, 2025
Change
00%
Bid3.2
Ask3.65
volume0
Intrest1681
Strike
78
78
Last Price0.1Apr 30, 2025
Change
00%
Bid0.07
Ask0.14
volume0
Intrest413
Last Price2.1Apr 30, 2025
Change
00%
Bid2.49
Ask2.69
volume0
Intrest102
Strike
79
79
Last Price0.23Apr 30, 2025
Change
00%
Bid0.15
Ask0.26
volume0
Intrest627
Last Price1.85Apr 30, 2025
Change
00%
Bid1.52
Ask1.84
volume0
Intrest629
Strike
80
80
Last Price0.68Apr 30, 2025
Change
00%
Bid0.23
Ask0.52
volume0
Intrest270
Last Price1.2Apr 30, 2025
Change
00%
Bid0.99
Ask1.39
volume0
Intrest348
Strike
81
81
Last Price0.92Apr 30, 2025
Change
00%
Bid0.43
Ask0.8
volume0
Intrest36
Last Price0.34Apr 30, 2025
Change
00%
Bid0.37
Ask0.72
volume0
Intrest242
Strike
82
82
Last Price1.48Apr 30, 2025
Change
00%
Bid1.04
Ask1.61
volume0
Intrest20
Last Price0.14Apr 30, 2025
Change
00%
Bid0.11
Ask0.41
volume0
Intrest136
Strike
83
83
Last Price3Apr 29, 2025
Change
00%
Bid1.65
Ask2.08
volume0
Intrest8
Last Price0.04Apr 30, 2025
Change
00%
Bid0.05
Ask0.11
volume0
Intrest4126
Strike
84
84
Last Price5.94Apr 17, 2025
Change
00%
Bid2.35
Ask3
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest49
Strike
85
85
Last Price4.15Apr 30, 2025
Change
00%
Bid3.35
Ask3.8
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
86
86
Last Price6.75Apr 24, 2025
Change
00%
Bid4.3
Ask4.85
volume0
Intrest1
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
87
87
Last Price9.35Apr 17, 2025
Change
00%
Bid5.4
Ask5.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
88
88
Last Price7.05Apr 30, 2025
Change
00%
Bid6.3
Ask6.75
volume0
Intrest0
Last Price0.52Mar 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
89
89
Last Price8.85Apr 29, 2025
Change
00%
Bid7.35
Ask7.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
90
90
Last Price-
Change
-
Bid8.25
Ask8.9
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
91
91
Last Price10.6Apr 25, 2025
Change
00%
Bid9.25
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid10.25
Ask12.95
volume0
Intrest0
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
95
95
Last Price14.35Apr 30, 2025
Change
00%
Bid13.4
Ask15.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.35
Ask18.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved