$74.31
0.690.94%
가까이에: -
$74.31
00.00%
시간외: Dec 20, 7:50 PM EDT
Comments
Loading...
Charles Schwab (NYSE:SCHW) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Charles Schwab의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Charles Schwab에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33
Ask35.45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.4
volume0
Intrest0
Strike
45
45
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.81
volume0
Intrest5
Last Price-
Change
-
Bid23.2
Ask25.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.3
volume0
Intrest0
Strike
55
55
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.08
volume400
Intrest1093
Last Price-
Change
-
Bid13.05
Ask14.95
volume0
Intrest0
Strike
60
60
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.19
volume1380
Intrest1236
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.8
volume0
Intrest0
Strike
63
63
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest0
Last Price19.5Nov 29, 2024
Change
00%
Bid9.2
Ask11.2
volume0
Intrest1
Strike
64
64
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest10
Last Price17.41Nov 25, 2024
Change
00%
Bid8.35
Ask10.7
volume0
Intrest10
Strike
65
65
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest2
Last Price-
Change
-
Bid7.9
Ask8.95
volume0
Intrest0
Strike
66
66
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.45
Ask7.85
volume0
Intrest0
Strike
67
67
Last Price0.06Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price8.91Dec 18, 2024
Change
00%
Bid6
Ask6.8
volume0
Intrest3
Strike
68
68
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest11
Last Price6.54Nov 07, 2024
Change
00%
Bid4.75
Ask5.55
volume0
Intrest5
Strike
69
69
Last Price0.1Dec 20, 2024
Change
0.0428.57%
Bid-
Ask0.08
volume1
Intrest28
Last Price4.5Dec 20, 2024
Change
0.611.76%
Bid4.1
Ask5
volume2
Intrest3
Strike
70
70
Last Price0.09Dec 20, 2024
Change
0.0950%
Bid0.02
Ask0.1
volume10
Intrest26
Last Price3.81Dec 20, 2024
Change
2.4839.43%
Bid3.25
Ask4.4
volume7
Intrest20
Strike
71
71
Last Price0.1Dec 20, 2024
Change
0.0428.57%
Bid0.06
Ask0.14
volume1
Intrest46
Last Price2.86Dec 19, 2024
Change
00%
Bid2.33
Ask2.68
volume0
Intrest5
Strike
72
72
Last Price0.19Dec 20, 2024
Change
0.2758.7%
Bid0.14
Ask0.22
volume14
Intrest198
Last Price1.6Dec 20, 2024
Change
0.2316.79%
Bid1.44
Ask2.55
volume91
Intrest53
Strike
73
73
Last Price0.4Dec 20, 2024
Change
0.3647.37%
Bid0.33
Ask0.43
volume227
Intrest227
Last Price1.02Dec 20, 2024
Change
0.2125.93%
Bid0.94
Ask1.17
volume30
Intrest51
Strike
74
74
Last Price0.73Dec 20, 2024
Change
0.4135.96%
Bid0.59
Ask0.77
volume78
Intrest436
Last Price0.55Dec 20, 2024
Change
0.122.22%
Bid0.48
Ask0.65
volume114
Intrest214
Strike
75
75
Last Price1.31Dec 20, 2024
Change
0.4324.71%
Bid1.08
Ask1.32
volume122
Intrest512
Last Price0.3Dec 20, 2024
Change
0.0311.11%
Bid0.19
Ask0.32
volume246
Intrest113
Strike
76
76
Last Price2.05Dec 20, 2024
Change
0.4116.67%
Bid1.54
Ask2.47
volume1431
Intrest3488
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid0.09
Ask0.16
volume37
Intrest220
Strike
77
77
Last Price2.76Dec 20, 2024
Change
0.6318.58%
Bid2.62
Ask3.15
volume52
Intrest389
Last Price0.06Dec 20, 2024
Change
0.0114.29%
Bid0.04
Ask0.06
volume97
Intrest339
Strike
78
78
Last Price3.56Dec 20, 2024
Change
0.9320.71%
Bid2.94
Ask4.15
volume23
Intrest511
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid0.01
Ask0.05
volume20
Intrest111
Strike
79
79
Last Price4.85Dec 20, 2024
Change
0.5510.19%
Bid4.55
Ask5.15
volume35
Intrest92
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid0.01
Ask0.05
volume56
Intrest948
Strike
80
80
Last Price5.9Dec 20, 2024
Change
0.416.5%
Bid5.5
Ask6.25
volume4
Intrest25
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.08
volume1
Intrest574
Strike
81
81
Last Price6.7Dec 20, 2024
Change
0.689.21%
Bid6.45
Ask7.2
volume7
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest461
Strike
82
82
Last Price7.75Dec 20, 2024
Change
0.050.64%
Bid7.5
Ask8.1
volume4
Intrest7
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
83
83
Last Price8.5Dec 20, 2024
Change
0.88.6%
Bid8.5
Ask9.05
volume3
Intrest10
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest103
Strike
84
84
Last Price5.85Dec 16, 2024
Change
00%
Bid9.35
Ask10.4
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.04
volume1
Intrest145
Strike
85
85
Last Price5.45Dec 13, 2024
Change
00%
Bid10.35
Ask11
volume0
Intrest3
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest155
Strike
86
86
Last Price4.4Dec 06, 2024
Change
00%
Bid10.75
Ask12.5
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
87
87
Last Price-
Change
-
Bid12.4
Ask13.1
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
88
88
Last Price-
Change
-
Bid13.4
Ask14.1
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
89
89
Last Price13.95Dec 18, 2024
Change
00%
Bid13.55
Ask15.35
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
90
90
Last Price15.35Dec 20, 2024
Change
1.116.74%
Bid15.4
Ask16.3
volume20
Intrest20
Last Price0.18Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
91
91
Last Price-
Change
-
Bid16.1
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid17.4
Ask18.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid17.8
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
94
94
Last Price14.6Dec 13, 2024
Change
00%
Bid19.4
Ask20.2
volume0
Intrest0
Last Price0.06Dec 05, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
95
95
Last Price21.05Dec 19, 2024
Change
00%
Bid20.2
Ask21.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved