$81.39
-0.04-0.05%
마지막 업데이트: Sep 2, 1:50 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 02
Service Corp International 옵션 체인
SCINYSE
배당금: 배당락일은 13일 후입니다
Service Corp Intl Options
View Service Corp Intl (SCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.67
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.4
Ask38.1
volume0
Intrest0
Strike
45
45
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest23
Last Price-
Change
-
Bid33
Ask35.6
volume0
Intrest41
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid25.5
Ask28.1
volume0
Intrest26
Strike
55
55
Last Price0.45Jun 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid20.5
Ask23.1
volume0
Intrest0
Strike
60
60
Last Price0.45Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price14.83Jun 12, 2026
Change
-0%
Bid17.8
Ask20.6
volume0
Intrest3
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.1
volume0
Intrest0
Strike
65
65
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest77
Last Price6.06Jun 08, 2026
Change
-0%
Bid13.1
Ask15.5
volume0
Intrest2
Strike
67.5
67.5
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest66
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
70
70
Last Price0.15Aug 24, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest73
Last Price3.37Jun 08, 2026
Change
-0%
Bid8.2
Ask10.3
volume0
Intrest4
Strike
72.5
72.5
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price12Jul 28, 2026
Change
-0%
Bid5.8
Ask7.9
volume0
Intrest19
Strike
75
75
Last Price0.39Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest342
Last Price9.24Jul 28, 2026
Change
-0%
Bid3.1
Ask5.4
volume0
Intrest7
Strike
77.5
77.5
Last Price0.45Aug 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest503
Last Price3.5Sep 01, 2026
Change
-0%
Bid1.65
Ask3.2
volume0
Intrest59
Strike
80
80
Last Price1Sep 02, 2026
Change
0.3861.29%
Bid0.85
Ask1.45
volume2
Intrest217
Last Price3Aug 24, 2026
Change
-0%
Bid0.5
Ask1.2
volume0
Intrest328
Strike
82.5
82.5
Last Price0.72Aug 26, 2026
Change
-0%
Bid0.55
Ask3.8
volume0
Intrest31
Last Price0.26Sep 01, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1534
Strike
85
85
Last Price2.65Aug 25, 2026
Change
-0%
Bid3
Ask5
volume0
Intrest25
Last Price0.35Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest836
Strike
87.5
87.5
Last Price5.1Aug 19, 2026
Change
-0%
Bid6.1
Ask6.9
volume0
Intrest17
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest519
Strike
90
90
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest180
Strike
92.5
92.5
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest128
Last Price0.53May 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest78
Strike
95
95
Last Price-
Change
-
Bid12.2
Ask14.7
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Strike
100
100
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Last Price0.3Mar 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid22.2
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask34.9
volume0
Intrest0
Last Price0.32Mar 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid37.1
Ask39.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved