$77.07
-0.77-0.99%
가까이에: Sep 28, 5:00 PM EST
$77.07
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Service Corp International 옵션 체인
SCINYSE
Service Corp Intl Options
View Service Corp Intl (SCI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.13
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.7
volume0
Intrest0
Strike
65
65
Last Price0.45Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Strike
70
70
Last Price0.3Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid2.85
Ask4.4
volume0
Intrest0
Strike
75
75
Last Price0.7Sep 24, 2026
Change
-0%
Bid0.55
Ask0.85
volume0
Intrest147
Last Price2Sep 21, 2026
Change
-0%
Bid1.25
Ask2.1
volume0
Intrest11
Strike
77.5
77.5
Last Price1.5Sep 24, 2026
Change
-0%
Bid0.9
Ask1.9
volume0
Intrest177
Last Price1.05Sep 25, 2026
Change
-0%
Bid0.35
Ask1
volume0
Intrest8
Strike
80
80
Last Price2.95Sep 18, 2026
Change
-0%
Bid1.95
Ask4.2
volume0
Intrest40
Last Price0.4Sep 23, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest524
Strike
82.5
82.5
Last Price2.4Sep 16, 2026
Change
-0%
Bid4.1
Ask5.9
volume0
Intrest2
Last Price0.2Sep 23, 2026
Change
-0%
Bid0.05
Ask1.2
volume0
Intrest679
Strike
85
85
Last Price7.18Sep 18, 2026
Change
-0%
Bid6.5
Ask8.4
volume0
Intrest0
Last Price0.65Sep 03, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Strike
87.5
87.5
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1121
Strike
90
90
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
92.5
92.5
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.8
Ask49.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved