$63.63
-0.04-0.06%
가까이에: Aug 21, 5:00 PM EST
$63.63
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Stepan Co 옵션 체인
SCLNYSE
배당금: 배당락일은 10일 후입니다
Stepan Options
View Stepan (SCL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Apr 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19May 29, 2026
Change
-0%
Bid26.2
Ask31
volume0
Intrest6
Strike
35
35
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price13.15May 08, 2026
Change
-0%
Bid21.5
Ask26
volume0
Intrest1
Strike
40
40
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest81
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
45
45
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest15
Last Price15.5Jul 29, 2026
Change
-0%
Bid11.5
Ask16
volume0
Intrest176
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest12
Last Price8.7Aug 20, 2026
Change
-0%
Bid7
Ask11
volume0
Intrest211
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.85Jul 15, 2026
Change
-0%
Bid2.5
Ask6.5
volume0
Intrest60
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.52Jul 30, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest10
Strike
65
65
Last Price2.04Aug 12, 2026
Change
-0%
Bid0.8
Ask4.9
volume0
Intrest1
Last Price0.55Apr 09, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest19
Strike
70
70
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.1Jul 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.1
Ask29
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved