ScanSource Options
View ScanSource (SCSC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid23.5
Ask27.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Bid9
Ask13.4
volume0
Intrest0
Last Price0.63Oct 16, 2026
Bid0.1
Ask3.1
volume1
Intrest3
Last Price-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Bid0.4
Ask2.75
volume0
Intrest0
Last Price4.4Oct 07, 2026
Bid2
Ask6.5
volume0
Intrest5
Last Price-
Bid1.7
Ask4.9
volume0
Intrest0
Last Price2.26Oct 15, 2026
Bid1.6
Ask2.95
volume0
Intrest3
Last Price-
Bid4.5
Ask9
volume0
Intrest0
Last Price1.9Oct 02, 2026
Bid-
Ask2.45
volume0
Intrest10
Last Price-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid13
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid18
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid23
Ask26.7
volume0
Intrest0
