Comments
Loading...

ScanSource

SCSCNASDAQ
Benzinga Data가 제공하는 로고

ScanSource (NASDAQ:SCSC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 ScanSource의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ScanSource에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.575.0
22.5
75.0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price19.4May 30, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.4May 30, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price0.53Dec 23, 2024
Change
2.1280%
Bid0.55
Ask1.95
volume2
Intrest1
Strike
50
50
Last Price2.3Nov 18, 2024
Change
00%
Bid1.6
Ask4.8
volume0
Intrest1
Last Price0.82Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
55
55
Last Price2.75Dec 05, 2024
Change
00%
Bid5.6
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0