$46.15
0.581.27%
마지막 업데이트: Sep 28, 11:31 AM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Seadrill Ltd 옵션 체인
SDRLNYSE
Seadrill Options
View Seadrill (SDRL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Strike
30
30
Last Price0.85Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.6Jun 09, 2026
Change
-0%
Bid9.1
Ask13.1
volume0
Intrest3
Strike
35
35
Last Price0.27Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price8.16Sep 18, 2026
Change
-0%
Bid5
Ask8.1
volume0
Intrest1
Strike
40
40
Last Price0.65Aug 21, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest14
Last Price3.53Sep 18, 2026
Change
-0%
Bid0.7
Ask3.8
volume0
Intrest53
Strike
45
45
Last Price1.3Sep 23, 2026
Change
-0%
Bid0.05
Ask3.1
volume0
Intrest14
Last Price0.84Sep 24, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest131
Strike
50
50
Last Price2.25Sep 02, 2026
Change
-0%
Bid2.75
Ask6
volume0
Intrest1
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
55
55
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Last Price3.3Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
Last Price0.35Jun 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Strike
70
70
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved