Comments
Loading...

Seadrill

SDRLNYSE
Benzinga Data가 제공하는 로고
$25.17
0.672.73%
가까이에: -
$25.17
0.000.00%
시간외: Jun 6, 4:00 PM EDT

Seadrill (NYSE:SDRL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Seadrill의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Seadrill에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8May 30, 2025
Change
00%
Bid9.2
Ask11
volume0
Intrest12
Strike
15
15
Last Price0.27May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.39May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price5.3Jun 03, 2025
Change
00%
Bid4.3
Ask6
volume0
Intrest13
Strike
20
20
Last Price0.22May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest507
Last Price1.62May 30, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest53
Strike
22.5
22.5
Last Price0.65Jun 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest146
Last Price1Jun 04, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest831
Strike
25
25
Last Price2.75May 23, 2025
Change
00%
Bid0.95
Ask1.6
volume0
Intrest7
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
30
30
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0