$37.62
-0.63-1.65%
가까이에: -
$37.62
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Seadrill (NYSE:SDRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Seadrill의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Seadrill에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.9Dec 16, 2024
Change
2.415.69%
Bid11
Ask15
volume2
Intrest8
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 16, 2024
Change
0.166.67%
Bid-
Ask0.05
volume5
Intrest348
Last Price5.77Nov 08, 2024
Change
00%
Bid2.3
Ask4.6
volume0
Intrest0
Strike
35
35
Last Price0.14Dec 16, 2024
Change
0.2160%
Bid0.05
Ask0.2
volume5
Intrest703
Last Price0.62Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest288
Strike
40
40
Last Price2.5Dec 13, 2024
Change
00%
Bid2.3
Ask2.85
volume0
Intrest1322
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2628
Strike
45
45
Last Price7.2Dec 16, 2024
Change
2.3147.24%
Bid7.2
Ask7.7
volume50
Intrest463
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest548
Strike
50
50
Last Price12.2Dec 16, 2024
Change
7.1139.22%
Bid12.1
Ask12.7
volume50
Intrest143
Last Price0.65Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest427
Strike
55
55
Last Price4.6Jul 24, 2024
Change
00%
Bid16.7
Ask19.6
volume0
Intrest0
Last Price0.39Sep 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
60
60
Last Price12.5Apr 18, 2024
Change
00%
Bid21.6
Ask24.3
volume0
Intrest0
Last Price1.95Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest450
Strike
65
65
Last Price23.9Feb 29, 2024
Change
00%
Bid26.8
Ask29.4
volume0
Intrest0
Last Price0.7Jun 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
70
70
Last Price-
Change
-
Bid31.6
Ask34.6
volume0
Intrest0
Last Price0.35Jun 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid36.4
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid41
Ask44.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved