$49.13
0.410.84%
가까이에: Sep 1, 5:00 PM EST
$49.13
N/A
시간외: 4:04 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 02
Seadrill Ltd 옵션 체인
SDRLNYSE
Seadrill Options
View Seadrill (SDRL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.4
Ask28.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.72Aug 27, 2026
Change
-0%
Bid8.9
Ask10.7
volume0
Intrest280
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price3.73Aug 21, 2026
Change
-0%
Bid3.9
Ask5.9
volume0
Intrest35
Strike
45
45
Last Price0.1Aug 31, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest12
Last Price2Sep 01, 2026
Change
0.8573.91%
Bid0.95
Ask2.55
volume1
Intrest69
Strike
50
50
Last Price2.05Aug 31, 2026
Change
-0%
Bid0.85
Ask3.7
volume0
Intrest13
Last Price0.25Sep 01, 2026
Change
0.0525%
Bid0.2
Ask0.4
volume21
Intrest666
Strike
55
55
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved