$26.06
0.321.24%
가까이에: -
$26.06
0.000.00%
시간외: Jun 27, 4:02 PM EDT
Comments
Loading...
Seadrill (NYSE:SDRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Seadrill의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Seadrill에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Strike
15
15
Last Price1.15Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price6.3Mar 11, 2025
Change
00%
Bid7.9
Ask10.2
volume0
Intrest1
Strike
17.5
17.5
Last Price0.11Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest981
Last Price8Jun 11, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest25
Strike
20
20
Last Price0.28Jun 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2833
Last Price3.89Jun 24, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest2148
Strike
22.5
22.5
Last Price0.18Jun 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1196
Last Price1.97Jun 25, 2025
Change
00%
Bid1.65
Ask2.85
volume0
Intrest4220
Strike
25
25
Last Price1.05Jun 25, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest2687
Last Price0.2Jun 27, 2025
Change
00%
Bid0.1
Ask0.4
volume1
Intrest586
Strike
30
30
Last Price3.14Jun 09, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest76
Last Price0.16Jun 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest225
Strike
35
35
Last Price6.45Jun 16, 2025
Change
00%
Bid8.4
Ask10.5
volume0
Intrest34
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Strike
40
40
Last Price6.47Feb 06, 2025
Change
00%
Bid13.7
Ask15.7
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
45
45
Last Price18Feb 27, 2025
Change
00%
Bid18.7
Ask20.9
volume0
Intrest0
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid23.8
Ask25.9
volume0
Intrest0
Last Price0.56Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
55
55
Last Price-
Change
-
Bid28.4
Ask31
volume0
Intrest0
Last Price1.75Oct 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid33.2
Ask36
volume0
Intrest0
Last Price0.35Jan 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
65
65
Last Price-
Change
-
Bid38.2
Ask41
volume0
Intrest0
Last Price0.53Nov 06, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest100
Strike
70
70
Last Price-
Change
-
Bid43.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price23.8Jun 10, 2024
Change
00%
Bid48.1
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid52.6
Ask56
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved