Comments
Loading...

Seadrill

SDRLNYSE
Benzinga Data가 제공하는 로고
$38.01
-0.5-1.30%
프리마켓: 9:29 AM EDT

Seadrill (NYSE:SDRL) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Seadrill의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Seadrill에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.080.0
20.0
80.0
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.7Sep 13, 2024
Change
00%
Bid11.9
Ask16
volume0
Intrest10
Strike
25
25
Last Price0.65Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price8.7Jan 15, 2025
Change
00%
Bid6.9
Ask10.7
volume0
Intrest1
Strike
30
30
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price3.7Jan 15, 2025
Change
00%
Bid2.9
Ask5.7
volume0
Intrest27
Strike
35
35
Last Price0.15Jan 13, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2164
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest177
Strike
40
40
Last Price1.83Jan 02, 2025
Change
00%
Bid0.95
Ask1.7
volume0
Intrest138
Last Price0.13Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest395
Strike
45
45
Last Price8.91Dec 20, 2024
Change
00%
Bid5.7
Ask7.8
volume0
Intrest1
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest141
Strike
50
50
Last Price5.65Jun 20, 2024
Change
00%
Bid10.6
Ask13.5
volume0
Intrest0
Last Price0.04Jan 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
55
55
Last Price7.56May 22, 2024
Change
00%
Bid16.1
Ask18.3
volume0
Intrest0
Last Price2.1Jul 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
60
60
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Last Price1.7Jun 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
65
65
Last Price14May 31, 2024
Change
00%
Bid25.6
Ask28.5
volume0
Intrest0
Last Price0.95Jul 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
70
70
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price27Jun 14, 2024
Change
00%
Bid34.7
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid40.3
Ask43.5
volume0
Intrest0