$20.08
0.844.37%
가까이에: -
$20.08
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Seadrill (NYSE:SDRL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Seadrill의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Seadrill에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask4.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price1.4Apr 07, 2025
Change
1.5552.54%
Bid1.2
Ask1.7
volume12
Intrest183
Strike
20
20
Last Price1.75Apr 07, 2025
Change
0.052.94%
Bid1.2
Ask2.15
volume24
Intrest33
Last Price0.2Apr 07, 2025
Change
0.133.33%
Bid0.4
Ask0.6
volume3
Intrest214
Strike
22.5
22.5
Last Price3.5Apr 07, 2025
Change
0.614.63%
Bid2.7
Ask3.4
volume12
Intrest2172
Last Price0.2Apr 07, 2025
Change
0.0533.33%
Bid0.15
Ask0.4
volume3
Intrest1681
Strike
25
25
Last Price5.85Apr 07, 2025
Change
2.3528.66%
Bid4.4
Ask7.3
volume30
Intrest3317
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest105
Strike
30
30
Last Price7.84Apr 03, 2025
Change
00%
Bid9.8
Ask10.4
volume0
Intrest1207
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Strike
35
35
Last Price12.84Apr 03, 2025
Change
00%
Bid13.1
Ask16.9
volume0
Intrest1
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
40
40
Last Price9.35Feb 14, 2025
Change
00%
Bid19.1
Ask22
volume0
Intrest1
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
45
45
Last Price6.55Dec 04, 2024
Change
00%
Bid22.5
Ask27.5
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1028
Strike
50
50
Last Price-
Change
-
Bid28.6
Ask32
volume0
Intrest0
Last Price0.67Jan 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest22
Strike
55
55
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Last Price0.9Aug 27, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid39
Ask42
volume0
Intrest0
Last Price0.55Aug 28, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid44
Ask47
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved