$119.10
2.842.44%
가까이에: Aug 19, 5:00 PM EST
$120.21
1.110.93%
시간외: 7:24 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Sea Ltd 옵션 체인
SENYSE
PRO
Sea Options
View Sea (SE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price76.55Aug 18, 2026
Change
-0%
Bid77.25
Ask81.2
volume0
Intrest5
Strike
40
40
Last Price0.27Apr 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid75.4
Ask78.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.41Apr 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price45.56Jun 25, 2026
Change
-0%
Bid73.2
Ask75.9
volume0
Intrest3
Strike
45
45
Last Price0.17Jun 17, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest43
Last Price43.63Jun 17, 2026
Change
-0%
Bid69.7
Ask73.65
volume0
Intrest9
Strike
47.5
47.5
Last Price0.17Jun 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest54
Last Price81.15Aug 11, 2026
Change
-0%
Bid68.25
Ask71.05
volume0
Intrest5
Strike
50
50
Last Price0.24Jul 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Last Price29.8Jun 12, 2026
Change
-0%
Bid63.25
Ask65.45
volume0
Intrest1
Strike
55
55
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest63
Last Price57.47Aug 19, 2026
Change
10.8523.27%
Bid57.2
Ask61.2
volume6
Intrest11
Strike
60
60
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest92
Last Price57.3Aug 14, 2026
Change
-0%
Bid52.2
Ask56.2
volume0
Intrest33
Strike
65
65
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest187
Last Price34.55Jul 28, 2026
Change
-0%
Bid47.2
Ask50.5
volume0
Intrest28
Strike
70
70
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1236
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Strike
72.5
72.5
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest219
Last Price53.76Aug 11, 2026
Change
-0%
Bid42.75
Ask45.95
volume0
Intrest44
Strike
75
75
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest769
Last Price54Aug 11, 2026
Change
-0%
Bid40.25
Ask43.7
volume0
Intrest5
Strike
77.5
77.5
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1051
Last Price35Aug 10, 2026
Change
-0%
Bid37.75
Ask41.2
volume0
Intrest45
Strike
80
80
Last Price0.02Aug 19, 2026
Change
0.01100%
Bid-
Ask0.6
volume3
Intrest4251
Last Price46.77Aug 11, 2026
Change
-0%
Bid34.7
Ask38.7
volume0
Intrest76
Strike
82.5
82.5
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1239
Last Price33.25Aug 19, 2026
Change
3.910.5%
Bid32.2
Ask36.2
volume5
Intrest198
Strike
85
85
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.2
volume1
Intrest2224
Last Price-
Change
-
Bid31.2
Ask34.2
volume0
Intrest0
Strike
87
87
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Last Price42.1Aug 12, 2026
Change
-0%
Bid29.75
Ask33.7
volume0
Intrest4731
Strike
87.5
87.5
Last Price0.01Aug 19, 2026
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest301
Last Price28.94Aug 18, 2026
Change
-0%
Bid29.2
Ask33.25
volume0
Intrest2
Strike
88
88
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest22
Last Price28.03Aug 18, 2026
Change
-0%
Bid28.2
Ask32.25
volume0
Intrest2
Strike
89
89
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest77
Last Price27.53Aug 18, 2026
Change
-0%
Bid27.2
Ask31.15
volume0
Intrest502
Strike
90
90
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest621
Last Price31.66Aug 14, 2026
Change
-0%
Bid26.4
Ask30.15
volume0
Intrest3
Strike
91
91
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest40
Last Price30.73Aug 14, 2026
Change
-0%
Bid25.2
Ask28.5
volume0
Intrest2
Strike
92
92
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest68
Last Price26Aug 19, 2026
Change
1.465.32%
Bid24.7
Ask28.7
volume86
Intrest1158
Strike
92.5
92.5
Last Price0.03Aug 19, 2026
Change
0.3391.67%
Bid-
Ask2.13
volume1
Intrest189
Last Price27.01Aug 17, 2026
Change
-0%
Bid25.2
Ask28.25
volume0
Intrest4
Strike
93
93
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest96
Last Price23.56Aug 18, 2026
Change
-0%
Bid24.2
Ask27.15
volume0
Intrest2
Strike
94
94
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest334
Last Price22.38Aug 19, 2026
Change
0.110.49%
Bid22.75
Ask26.2
volume1
Intrest1345
Strike
95
95
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1057
Last Price21.47Aug 19, 2026
Change
-
Bid21.2
Ask24.5
volume1
Intrest0
Strike
96
96
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest84
Last Price25.69Aug 14, 2026
Change
-0%
Bid20.2
Ask24.2
volume0
Intrest5
Strike
97
97
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest43
Last Price19.45Aug 18, 2026
Change
-0%
Bid19.7
Ask23.7
volume0
Intrest264
Strike
97.5
97.5
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest231
Last Price24.52Aug 14, 2026
Change
-0%
Bid19.2
Ask23.25
volume0
Intrest1
Strike
98
98
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Last Price16.45Aug 07, 2026
Change
-0%
Bid18.45
Ask22.25
volume0
Intrest9
Strike
99
99
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Last Price19.46Aug 19, 2026
Change
2.6515.76%
Bid17.25
Ask20.3
volume36
Intrest2493
Strike
100
100
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1112
Last Price26.35Aug 12, 2026
Change
-0%
Bid16.25
Ask20.25
volume0
Intrest26
Strike
101
101
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest28
Last Price15.35Aug 19, 2026
Change
0.64.07%
Bid15.55
Ask19.25
volume1
Intrest14
Strike
102
102
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest43
Last Price14.5Aug 19, 2026
Change
0.684.92%
Bid14.7
Ask18.2
volume1
Intrest39
Strike
103
103
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price20.3Aug 13, 2026
Change
-0%
Bid13.85
Ask17.2
volume0
Intrest17
Strike
104
104
Last Price0.16Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price14.6Aug 19, 2026
Change
2.6321.97%
Bid12.25
Ask16.15
volume83
Intrest1060
Strike
105
105
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1046
Last Price23Aug 12, 2026
Change
-0%
Bid11.95
Ask15.2
volume0
Intrest78
Strike
106
106
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest90
Last Price13.67Aug 17, 2026
Change
-0%
Bid10.9
Ask14.15
volume0
Intrest28
Strike
107
107
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest81
Last Price20.2Aug 12, 2026
Change
-0%
Bid9.25
Ask13.2
volume0
Intrest113
Strike
108
108
Last Price0.02Aug 19, 2026
Change
0.0360%
Bid-
Ask0.46
volume10
Intrest46
Last Price17.35Aug 11, 2026
Change
-0%
Bid8.9
Ask11.55
volume0
Intrest37
Strike
109
109
Last Price0.04Aug 19, 2026
Change
0.2887.5%
Bid-
Ask0.62
volume6
Intrest44
Last Price9.67Aug 19, 2026
Change
2.5135.06%
Bid7.8
Ask11
volume61
Intrest2559
Strike
110
110
Last Price0.08Aug 19, 2026
Change
0.1869.23%
Bid-
Ask0.12
volume27
Intrest688
Last Price9.85Aug 17, 2026
Change
-0%
Bid6.35
Ask10.15
volume0
Intrest111
Strike
111
111
Last Price0.13Aug 19, 2026
Change
0.1756.67%
Bid-
Ask0.93
volume2
Intrest148
Last Price5.12Aug 19, 2026
Change
3.842.6%
Bid5.4
Ask8.6
volume6
Intrest74
Strike
112
112
Last Price0.11Aug 19, 2026
Change
0.4680.7%
Bid0.05
Ask0.69
volume5
Intrest27
Last Price7.65Aug 17, 2026
Change
-0%
Bid4.5
Ask7.65
volume0
Intrest150
Strike
113
113
Last Price1.19Aug 19, 2026
Change
0.4970%
Bid0.01
Ask0.56
volume1
Intrest2837
Last Price3.48Aug 19, 2026
Change
4.7257.56%
Bid3.6
Ask7.4
volume5
Intrest119
Strike
114
114
Last Price0.22Aug 19, 2026
Change
0.7878%
Bid0.16
Ask0.35
volume16
Intrest87
Last Price4.85Aug 19, 2026
Change
270.18%
Bid3
Ask6.55
volume1
Intrest1907
Strike
115
115
Last Price0.35Aug 19, 2026
Change
0.972%
Bid0.21
Ask1.1
volume20
Intrest411
Last Price3.45Aug 19, 2026
Change
1.0543.75%
Bid2.67
Ask5.7
volume3
Intrest92
Strike
116
116
Last Price2Aug 18, 2026
Change
-0%
Bid0.39
Ask1.26
volume0
Intrest39
Last Price3.21Aug 19, 2026
Change
1.1455.07%
Bid2.46
Ask3.25
volume6
Intrest523
Strike
117
117
Last Price0.8Aug 19, 2026
Change
1.3662.96%
Bid0.68
Ask1.25
volume16
Intrest149
Last Price2.71Aug 19, 2026
Change
0.6833.5%
Bid2.02
Ask2.6
volume7
Intrest18
Strike
118
118
Last Price2.17Aug 19, 2026
Change
0.529.94%
Bid0.44
Ask1.66
volume12
Intrest42
Last Price2.03Aug 19, 2026
Change
0.8673.5%
Bid1.46
Ask2.07
volume64
Intrest22
Strike
119
119
Last Price4.53Aug 18, 2026
Change
-0%
Bid0.95
Ask2.33
volume0
Intrest16
Last Price1.34Aug 19, 2026
Change
0.4448.89%
Bid0.85
Ask1.5
volume253
Intrest4602
Strike
120
120
Last Price2.2Aug 19, 2026
Change
2.148.84%
Bid1.93
Ask2.87
volume54
Intrest285
Last Price0.99Aug 19, 2026
Change
0.3965%
Bid0.77
Ask1.41
volume23
Intrest13
Strike
121
121
Last Price2.87Aug 19, 2026
Change
2.2644.05%
Bid1.78
Ask3.7
volume300
Intrest330
Last Price0.78Aug 19, 2026
Change
0.2752.94%
Bid0.63
Ask1.47
volume8
Intrest45
Strike
122
122
Last Price3.51Aug 17, 2026
Change
-0%
Bid2.85
Ask4
volume0
Intrest57
Last Price0.68Aug 19, 2026
Change
0.39134.48%
Bid0.3
Ask0.82
volume68
Intrest43
Strike
123
123
Last Price7.67Aug 18, 2026
Change
-0%
Bid2.81
Ask5.8
volume0
Intrest72
Last Price0.48Aug 19, 2026
Change
0.27128.57%
Bid0.06
Ask0.46
volume5
Intrest87
Strike
124
124
Last Price7.18Aug 18, 2026
Change
-0%
Bid3.9
Ask7.1
volume0
Intrest46
Last Price0.25Aug 19, 2026
Change
0.027.41%
Bid0.12
Ask0.35
volume76
Intrest1154
Strike
125
125
Last Price5.87Aug 19, 2026
Change
2.9333.3%
Bid4.45
Ask8
volume300
Intrest505
Last Price0.19Aug 19, 2026
Change
0.0318.75%
Bid-
Ask0.25
volume2
Intrest39
Strike
126
126
Last Price9.42Aug 18, 2026
Change
-0%
Bid5.75
Ask8.9
volume0
Intrest4
Last Price0.13Aug 19, 2026
Change
-0%
Bid0.01
Ask0.49
volume5
Intrest60
Strike
127
127
Last Price7.36Aug 17, 2026
Change
-0%
Bid6.7
Ask9.25
volume0
Intrest37
Last Price0.86Aug 14, 2026
Change
-0%
Bid0.02
Ask0.4
volume0
Intrest10
Strike
128
128
Last Price12.25Aug 18, 2026
Change
-0%
Bid7.15
Ask10.85
volume0
Intrest16
Last Price0.93Aug 14, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest25
Strike
129
129
Last Price6Aug 13, 2026
Change
-0%
Bid8.1
Ask11.85
volume0
Intrest11
Last Price0.05Aug 19, 2026
Change
-0%
Bid0.01
Ask0.1
volume48
Intrest1648
Strike
130
130
Last Price11.92Aug 19, 2026
Change
3.7245.37%
Bid9.15
Ask12.5
volume23
Intrest128
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest30
Strike
131
131
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price0.49Aug 14, 2026
Change
-0%
Bid-
Ask1.37
volume0
Intrest19
Strike
132
132
Last Price-
Change
-
Bid10.9
Ask14.45
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
0.3491.89%
Bid-
Ask0.1
volume2
Intrest35
Strike
133
133
Last Price-
Change
-
Bid11.85
Ask15.85
volume0
Intrest0
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest17
Strike
134
134
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Last Price0.12Aug 19, 2026
Change
0.1500%
Bid0.01
Ask0.12
volume5
Intrest509
Strike
135
135
Last Price13.05Aug 14, 2026
Change
-0%
Bid14.6
Ask17.05
volume0
Intrest1
Last Price0.45Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid14.85
Ask18.3
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
137
137
Last Price-
Change
-
Bid15.95
Ask19.85
volume0
Intrest0
Last Price0.52Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid17.6
Ask20.85
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
139
139
Last Price-
Change
-
Bid17.9
Ask21.85
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
0.02200%
Bid-
Ask0.01
volume28
Intrest644
Strike
140
140
Last Price13.25Aug 13, 2026
Change
-0%
Bid19.55
Ask22.85
volume0
Intrest10
Last Price1.08Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
141
141
Last Price-
Change
-
Bid20
Ask23.85
volume0
Intrest0
Last Price1.06Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid20.8
Ask24.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid21.85
Ask25.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid22.85
Ask26.8
volume0
Intrest0
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1127
Strike
145
145
Last Price-
Change
-
Bid24.6
Ask27.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid24.95
Ask28.85
volume0
Intrest0
Last Price0.16Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid25.85
Ask29.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid27.6
Ask30.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid27.85
Ask31.85
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.03
volume5
Intrest912
Strike
150
150
Last Price62.24May 15, 2026
Change
-0%
Bid29.6
Ask32.3
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest235
Strike
155
155
Last Price66Jun 25, 2026
Change
-0%
Bid34.6
Ask37.05
volume0
Intrest0
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest123
Strike
160
160
Last Price72.26May 15, 2026
Change
-0%
Bid38.85
Ask42.85
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest42
Strike
165
165
Last Price-
Change
-
Bid43.85
Ask47.85
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest57
Strike
170
170
Last Price-
Change
-
Bid48.8
Ask52.85
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest39
Strike
175
175
Last Price-
Change
-
Bid53.8
Ask57.85
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest52
Strike
180
180
Last Price-
Change
-
Bid59.6
Ask62.85
volume0
Intrest0
Last Price0.3Apr 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest57
Strike
185
185
Last Price-
Change
-
Bid64.6
Ask67.85
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest62
Strike
190
190
Last Price-
Change
-
Bid68.9
Ask72.8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Strike
195
195
Last Price-
Change
-
Bid74.6
Ask77.85
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid78.8
Ask82.85
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved