Sea Options
View Sea (SE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price76.55Aug 18, 2026
Bid77.25
Ask81.2
volume0
Intrest5
Last Price0.27Apr 23, 2026
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Bid75.4
Ask78.7
volume0
Intrest0
Last Price0.41Apr 23, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price45.56Jun 25, 2026
Bid73.2
Ask75.9
volume0
Intrest3
Last Price0.17Jun 17, 2026
Bid-
Ask0.24
volume0
Intrest43
Last Price43.63Jun 17, 2026
Bid69.7
Ask73.65
volume0
Intrest9
Last Price0.17Jun 25, 2026
Bid-
Ask2.13
volume0
Intrest54
Last Price81.15Aug 11, 2026
Bid68.25
Ask71.05
volume0
Intrest5
Last Price0.24Jul 20, 2026
Bid-
Ask2.13
volume0
Intrest29
Last Price29.8Jun 12, 2026
Bid63.25
Ask65.45
volume0
Intrest1
Last Price0.1Jul 07, 2026
Bid-
Ask2.13
volume0
Intrest63
Last Price57.47Aug 19, 2026
Bid57.2
Ask61.2
volume0
Intrest11
Last Price0.01Aug 13, 2026
Bid-
Ask0.08
volume0
Intrest92
Last Price57.3Aug 14, 2026
Bid52.2
Ask56.2
volume0
Intrest33
Last Price0.01Aug 11, 2026
Bid-
Ask0.38
volume0
Intrest187
Last Price34.55Jul 28, 2026
Bid47.2
Ask50.5
volume0
Intrest28
Last Price0.03Aug 11, 2026
Bid-
Ask0.6
volume0
Intrest1236
Last Price-
Bid44.8
Ask48.7
volume0
Intrest0
Last Price0.03Aug 11, 2026
Bid-
Ask2.13
volume0
Intrest219
Last Price53.76Aug 11, 2026
Bid42.75
Ask45.95
volume0
Intrest44
Last Price0.01Aug 14, 2026
Bid-
Ask0.05
volume0
Intrest769
Last Price54Aug 11, 2026
Bid40.25
Ask43.7
volume0
Intrest5
Last Price0.02Aug 12, 2026
Bid-
Ask2.13
volume0
Intrest1051
Last Price35Aug 10, 2026
Bid37.75
Ask41.2
volume0
Intrest45
Last Price0.02Aug 19, 2026
Bid-
Ask0.6
volume0
Intrest4248
Last Price46.77Aug 11, 2026
Bid34.7
Ask38.7
volume0
Intrest76
Last Price0.03Aug 14, 2026
Bid-
Ask2.13
volume0
Intrest1239
Last Price33.25Aug 19, 2026
Bid32.2
Ask36.2
volume0
Intrest193
Last Price0.01Aug 19, 2026
Bid-
Ask0.2
volume0
Intrest2223
Last Price-
Bid31.2
Ask34.2
volume0
Intrest0
Last Price0.05Aug 11, 2026
Bid-
Ask0.3
volume0
Intrest16
Last Price42.1Aug 12, 2026
Bid29.75
Ask33.7
volume0
Intrest4731
Last Price0.01Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest299
Last Price28.94Aug 18, 2026
Bid29.2
Ask33.25
volume0
Intrest2
Last Price0.06Aug 11, 2026
Bid-
Ask0.35
volume0
Intrest22
Last Price28.03Aug 18, 2026
Bid28.2
Ask32.25
volume0
Intrest2
Last Price0.01Aug 12, 2026
Bid-
Ask2.13
volume0
Intrest77
Last Price27.53Aug 18, 2026
Bid27.2
Ask31.15
volume0
Intrest502
Last Price0.03Aug 17, 2026
Bid-
Ask0.05
volume0
Intrest621
Last Price31.66Aug 14, 2026
Bid26.4
Ask30.15
volume0
Intrest3
Last Price0.04Aug 13, 2026
Bid-
Ask2.13
volume0
Intrest40
Last Price30.73Aug 14, 2026
Bid25.2
Ask28.5
volume0
Intrest2
Last Price0.04Aug 11, 2026
Bid-
Ask2.13
volume0
Intrest68
Last Price26Aug 19, 2026
Bid24.7
Ask28.7
volume0
Intrest1073
Last Price0.03Aug 19, 2026
Bid-
Ask2.13
volume0
Intrest189
Last Price27.01Aug 17, 2026
Bid25.2
Ask28.25
volume0
Intrest4
Last Price0.03Aug 11, 2026
Bid-
Ask2.13
volume0
Intrest96
Last Price23.56Aug 18, 2026
Bid24.2
Ask27.15
volume0
Intrest2
Last Price0.02Aug 13, 2026
Bid-
Ask2.13
volume0
Intrest334
Last Price22.38Aug 19, 2026
Bid22.75
Ask26.2
volume0
Intrest1345
Last Price0.04Aug 18, 2026
Bid-
Ask2.13
volume0
Intrest1057
Last Price21.47Aug 19, 2026
Bid21.2
Ask24.5
volume0
Intrest1
Last Price0.01Aug 12, 2026
Bid-
Ask1.85
volume0
Intrest84
Last Price25.69Aug 14, 2026
Bid20.2
Ask24.2
volume0
Intrest5
Last Price0.05Aug 12, 2026
Bid-
Ask2.13
volume0
Intrest43
Last Price19.45Aug 18, 2026
Bid19.7
Ask23.7
volume0
Intrest264
Last Price0.04Aug 17, 2026
Bid-
Ask0.65
volume0
Intrest231
Last Price24.52Aug 14, 2026
Bid19.2
Ask23.25
volume0
Intrest1
Last Price0.04Aug 11, 2026
Bid-
Ask2.13
volume0
Intrest26
Last Price16.45Aug 07, 2026
Bid18.45
Ask22.25
volume0
Intrest9
Last Price0.05Aug 11, 2026
Bid-
Ask2.13
volume0
Intrest34
Last Price19.46Aug 19, 2026
Bid17.25
Ask20.3
volume0
Intrest2458
Last Price0.4Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest1112
Last Price26.35Aug 12, 2026
Bid16.25
Ask20.25
volume0
Intrest26
Last Price0.07Aug 11, 2026
Bid-
Ask0.06
volume0
Intrest28
Last Price15.35Aug 19, 2026
Bid15.55
Ask19.25
volume0
Intrest15
Last Price0.08Aug 11, 2026
Bid-
Ask2.13
volume0
Intrest43
Last Price14.5Aug 19, 2026
Bid14.7
Ask18.2
volume0
Intrest40
Last Price0.01Aug 18, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price20.3Aug 13, 2026
Bid13.85
Ask17.2
volume0
Intrest17
Last Price0.16Aug 18, 2026
Bid-
Ask2.13
volume0
Intrest14
Last Price14.6Aug 19, 2026
Bid12.25
Ask16.15
volume0
Intrest978
Last Price0.25Aug 18, 2026
Bid-
Ask0.5
volume0
Intrest1046
Last Price23Aug 12, 2026
Bid11.95
Ask15.2
volume0
Intrest78
Last Price0.05Aug 14, 2026
Bid-
Ask0.85
volume0
Intrest90
Last Price13.67Aug 17, 2026
Bid10.9
Ask14.15
volume0
Intrest28
Last Price0.05Aug 17, 2026
Bid-
Ask2.13
volume0
Intrest81
Last Price20.2Aug 12, 2026
Bid9.25
Ask13.2
volume0
Intrest113
Last Price0.02Aug 19, 2026
Bid-
Ask0.46
volume0
Intrest47
Last Price17.35Aug 11, 2026
Bid8.9
Ask11.55
volume0
Intrest37
Last Price0.04Aug 19, 2026
Bid-
Ask0.62
volume0
Intrest45
Last Price9.67Aug 19, 2026
Bid7.8
Ask11
volume0
Intrest2534
Last Price0.08Aug 19, 2026
Bid-
Ask0.12
volume0
Intrest704
Last Price9.85Aug 17, 2026
Bid6.35
Ask10.15
volume0
Intrest111
Last Price0.13Aug 19, 2026
Bid-
Ask0.93
volume0
Intrest148
Last Price5.12Aug 19, 2026
Bid5.4
Ask8.6
volume0
Intrest73
Last Price0.11Aug 19, 2026
Bid0.05
Ask0.69
volume0
Intrest31
Last Price7.65Aug 17, 2026
Bid4.5
Ask7.65
volume0
Intrest150
Last Price1.19Aug 19, 2026
Bid0.01
Ask0.56
volume0
Intrest2836
Last Price3.48Aug 19, 2026
Bid3.6
Ask7.4
volume0
Intrest119
Last Price0.22Aug 19, 2026
Bid0.16
Ask0.35
volume0
Intrest73
Last Price4.85Aug 19, 2026
Bid3
Ask6.55
volume0
Intrest1907
Last Price0.35Aug 19, 2026
Bid0.21
Ask1.1
volume0
Intrest409
Last Price3.45Aug 19, 2026
Bid2.67
Ask5.7
volume0
Intrest92
Last Price2Aug 18, 2026
Bid0.39
Ask1.26
volume0
Intrest39
Last Price1.34Aug 19, 2026
Bid0.85
Ask1.5
volume0
Intrest4672
Last Price2.2Aug 19, 2026
Bid1.93
Ask2.87
volume0
Intrest281
Last Price0.25Aug 19, 2026
Bid0.12
Ask0.35
volume0
Intrest1173
Last Price5.87Aug 19, 2026
Bid4.45
Ask8
volume0
Intrest375
Last Price0.05Aug 19, 2026
Bid0.01
Ask0.1
volume0
Intrest1641
Last Price11.92Aug 19, 2026
Bid9.15
Ask12.5
volume0
Intrest148
Last Price0.12Aug 19, 2026
Bid0.01
Ask0.12
volume0
Intrest512
Last Price13.05Aug 14, 2026
Bid14.6
Ask17.05
volume0
Intrest1
Last Price0.03Aug 19, 2026
Bid-
Ask0.01
volume0
Intrest621
Last Price13.25Aug 13, 2026
Bid19.55
Ask22.85
volume0
Intrest10
Last Price0.09Aug 17, 2026
Bid-
Ask0.06
volume0
Intrest1127
Last Price-
Bid24.6
Ask27.85
volume0
Intrest0
Last Price0.01Aug 19, 2026
Bid-
Ask0.03
volume0
Intrest907
Last Price62.24May 15, 2026
Bid29.6
Ask32.3
volume0
Intrest0
Last Price0.01Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest235
Last Price66Jun 25, 2026
Bid34.6
Ask37.05
volume0
Intrest0
Last Price0.07Aug 11, 2026
Bid-
Ask0.07
volume0
Intrest123
Last Price72.26May 15, 2026
Bid38.85
Ask42.85
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask2.13
volume0
Intrest42
Last Price-
Bid43.85
Ask47.85
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask2.13
volume0
Intrest57
Last Price-
Bid48.8
Ask52.85
volume0
Intrest0
Last Price0.01Aug 18, 2026
Bid-
Ask2.13
volume0
Intrest39
Last Price-
Bid53.8
Ask57.85
volume0
Intrest0
Last Price0.01Aug 18, 2026
Bid-
Ask2.13
volume0
Intrest52
Last Price-
Bid59.6
Ask62.85
volume0
Intrest0
Last Price0.3Apr 21, 2026
Bid-
Ask0.9
volume0
Intrest57
Last Price-
Bid64.6
Ask67.85
volume0
Intrest0
Last Price0.01Aug 18, 2026
Bid-
Ask2.13
volume0
Intrest62
Last Price-
Bid68.9
Ask72.8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask2.13
volume0
Intrest30
Last Price-
Bid74.6
Ask77.85
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Bid78.8
Ask82.85
volume0
Intrest0