$121.79
-1.59-1.29%
가까이에: -
$121.02
-0.77-0.63%
시간외: Jan 31, 7:30 PM EDT
Comments
Loading...
Sea (NYSE:SE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sea의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sea에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid60.9
Ask63.45
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid55.35
Ask59.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid50.85
Ask54.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price47.12Jan 29, 2025
Change
00%
Bid45.35
Ask49.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid44.35
Ask48.25
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid42.85
Ask46.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid41.35
Ask45.25
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price37.98Jan 24, 2025
Change
00%
Bid40.35
Ask44.3
volume0
Intrest0
Strike
80
80
Last Price0.38Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price42.05Jan 31, 2025
Change
24.99%
Bid39.35
Ask43.3
volume1
Intrest2
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid38.35
Ask42.3
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid37.35
Ask41.3
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Last Price28.14Jan 27, 2025
Change
00%
Bid35.35
Ask39.3
volume0
Intrest1
Strike
85
85
Last Price0.39Jan 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest50
Last Price28.42Jan 27, 2025
Change
00%
Bid34.35
Ask38.3
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid33.35
Ask37.3
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid32.35
Ask36.3
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.3
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.86
volume0
Intrest0
Last Price-
Change
-
Bid30.35
Ask34.3
volume0
Intrest0
Strike
90
90
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price-
Change
-
Bid29.35
Ask33.3
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid28.35
Ask32.3
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price30.89Jan 30, 2025
Change
00%
Bid27.4
Ask31.3
volume0
Intrest0
Strike
93
93
Last Price0.26Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Strike
94
94
Last Price0.53Jan 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price13.77Dec 27, 2024
Change
00%
Bid25.35
Ask29.3
volume0
Intrest0
Strike
95
95
Last Price0.19Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest121
Last Price27.98Jan 30, 2025
Change
00%
Bid24.35
Ask28.3
volume0
Intrest1
Strike
96
96
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Last Price17.13Jan 27, 2025
Change
00%
Bid23.55
Ask27.25
volume0
Intrest1
Strike
97
97
Last Price0.16Jan 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price-
Change
-
Bid23
Ask24.85
volume0
Intrest0
Strike
98
98
Last Price0.17Jan 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest11
Last Price11.05Dec 27, 2024
Change
00%
Bid22.6
Ask24
volume0
Intrest0
Strike
99
99
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest16
Last Price17Jan 27, 2025
Change
00%
Bid21.55
Ask23.05
volume0
Intrest3
Strike
100
100
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Last Price23.19Jan 30, 2025
Change
00%
Bid20.1
Ask21.9
volume0
Intrest2
Strike
101
101
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest45
Last Price18.9Jan 28, 2025
Change
00%
Bid18.95
Ask20.85
volume0
Intrest4
Strike
102
102
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest218
Last Price5.35Jan 02, 2025
Change
00%
Bid17.8
Ask19.8
volume0
Intrest3
Strike
103
103
Last Price0.13Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Last Price10.45Jan 17, 2025
Change
00%
Bid16.8
Ask18.75
volume0
Intrest4
Strike
104
104
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price18.13Jan 31, 2025
Change
8.6390.84%
Bid16.75
Ask17.6
volume1
Intrest40
Strike
105
105
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Last Price10.55Jan 24, 2025
Change
00%
Bid15.7
Ask16.85
volume0
Intrest6
Strike
106
106
Last Price0.24Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price7.45Jan 27, 2025
Change
00%
Bid13.9
Ask15.6
volume0
Intrest28
Strike
107
107
Last Price0.12Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price14.75Jan 31, 2025
Change
8.25126.92%
Bid13
Ask14.7
volume15
Intrest19
Strike
108
108
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price14.82Jan 31, 2025
Change
9.17162.3%
Bid12.75
Ask13.75
volume1
Intrest18
Strike
109
109
Last Price0.01Jan 31, 2025
Change
0.3497.14%
Bid-
Ask0.76
volume1
Intrest36
Last Price12.72Jan 31, 2025
Change
2.4724.1%
Bid11.15
Ask12.75
volume6
Intrest44
Strike
110
110
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest148
Last Price9.45Jan 29, 2025
Change
00%
Bid9.9
Ask11.55
volume0
Intrest165
Strike
111
111
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest382
Last Price9.56Jan 29, 2025
Change
00%
Bid9.7
Ask10.6
volume0
Intrest55
Strike
112
112
Last Price0.21Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest218
Last Price10.3Jan 31, 2025
Change
2.2918.19%
Bid8.2
Ask9.6
volume1
Intrest234
Strike
113
113
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1333
Last Price9.88Jan 30, 2025
Change
00%
Bid7.55
Ask8.65
volume0
Intrest32
Strike
114
114
Last Price0.75Jan 31, 2025
Change
0.711775%
Bid-
Ask0.12
volume1
Intrest70
Last Price8.66Jan 31, 2025
Change
0.030.35%
Bid6.4
Ask8.95
volume12
Intrest112
Strike
115
115
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume2
Intrest128
Last Price6.2Jan 31, 2025
Change
2.528.74%
Bid4.5
Ask6.5
volume30
Intrest44
Strike
116
116
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.03
volume3
Intrest35
Last Price5.25Jan 31, 2025
Change
1.117.32%
Bid4.2
Ask5.45
volume5
Intrest191
Strike
117
117
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest293
Last Price4.4Jan 31, 2025
Change
231.25%
Bid2.97
Ask5.1
volume91
Intrest55
Strike
118
118
Last Price0.17Jan 31, 2025
Change
0.11183.33%
Bid-
Ask0.08
volume3
Intrest44
Last Price3.19Jan 31, 2025
Change
1.4431.1%
Bid2.6
Ask3.45
volume53
Intrest152
Strike
119
119
Last Price0.08Jan 31, 2025
Change
00%
Bid-
Ask0.04
volume1
Intrest36
Last Price2.54Jan 31, 2025
Change
1.2633.16%
Bid1.72
Ask2.56
volume56
Intrest646
Strike
120
120
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.01
volume32
Intrest74
Last Price1.35Jan 31, 2025
Change
1.654.24%
Bid0.43
Ask1.46
volume82
Intrest207
Strike
121
121
Last Price0.35Jan 31, 2025
Change
0.140%
Bid-
Ask0.19
volume31
Intrest62
Last Price0.39Jan 31, 2025
Change
2.1184.4%
Bid0.01
Ask0.51
volume93
Intrest88
Strike
122
122
Last Price0.03Jan 31, 2025
Change
0.3291.43%
Bid-
Ask0.34
volume45
Intrest39
Last Price0.04Jan 31, 2025
Change
1.5297.44%
Bid-
Ask0.08
volume137
Intrest206
Strike
123
123
Last Price0.65Jan 31, 2025
Change
0.1720.73%
Bid0.39
Ask1.38
volume18
Intrest40
Last Price0.01Jan 31, 2025
Change
1.1699.15%
Bid0.01
Ask0.11
volume152
Intrest147
Strike
124
124
Last Price1.69Jan 31, 2025
Change
0.3324.26%
Bid0.7
Ask2.22
volume67
Intrest16
Last Price0.02Jan 31, 2025
Change
0.5696.55%
Bid0.01
Ask0.22
volume1118
Intrest284
Strike
125
125
Last Price2.05Jan 31, 2025
Change
0.4729.75%
Bid2.08
Ask4.05
volume1
Intrest7
Last Price0.01Jan 31, 2025
Change
0.3497.14%
Bid0.01
Ask0.09
volume62
Intrest173
Strike
126
126
Last Price6.25Jan 28, 2025
Change
00%
Bid2.8
Ask5
volume0
Intrest1
Last Price0.06Jan 31, 2025
Change
0.1368.42%
Bid-
Ask0.01
volume28
Intrest60
Strike
127
127
Last Price4Jan 31, 2025
Change
1.1238.89%
Bid2.98
Ask5.85
volume1
Intrest4
Last Price0.01Jan 31, 2025
Change
0.4297.67%
Bid-
Ask0.05
volume11
Intrest301
Strike
128
128
Last Price12.3Jan 27, 2025
Change
00%
Bid4.5
Ask6.25
volume0
Intrest2
Last Price0.07Jan 31, 2025
Change
0.0330%
Bid-
Ask0.43
volume24
Intrest33
Strike
129
129
Last Price-
Change
-
Bid4.8
Ask7.95
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume150
Intrest734
Strike
130
130
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
131
131
Last Price-
Change
-
Bid7.25
Ask9.9
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
132
132
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.42
volume1
Intrest10
Strike
133
133
Last Price13.5Jan 28, 2025
Change
00%
Bid8.7
Ask11.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price14.4Jan 28, 2025
Change
00%
Bid9.95
Ask13.05
volume0
Intrest0
Last Price0.11Jan 31, 2025
Change
0.2569.44%
Bid-
Ask0.26
volume1
Intrest2
Strike
135
135
Last Price-
Change
-
Bid10.75
Ask13.3
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest184
Strike
140
140
Last Price-
Change
-
Bid16.05
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid21
Ask23.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.47
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid26.5
Ask29.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.51
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.5
Ask34.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved