Comments
Loading...
Sea (NYSE:SE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sea의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sea에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid82.6
Ask86.3
volume0
Intrest0
Strike
30
30
Last Price0.02Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Change
-
Bid77.6
Ask81.35
volume0
Intrest0
Strike
35
35
Last Price0.11Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid75.45
Ask78.65
volume0
Intrest0
Strike
37.5
37.5
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price60.55Nov 15, 2024
Change
00%
Bid72.6
Ask76.1
volume0
Intrest4
Strike
40
40
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid70.1
Ask73.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price72.97Dec 06, 2024
Change
00%
Bid67.95
Ask70.6
volume0
Intrest6
Strike
45
45
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid65.25
Ask68.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price67.14Dec 12, 2024
Change
00%
Bid62.65
Ask66.45
volume0
Intrest10
Strike
50
50
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price59.66Dec 10, 2024
Change
00%
Bid57.65
Ask60.9
volume0
Intrest2
Strike
55
55
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price54.16Dec 16, 2024
Change
12.6430.44%
Bid53.75
Ask55.85
volume5
Intrest70
Strike
60
60
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5638
Last Price52.45Dec 05, 2024
Change
00%
Bid47.9
Ask51
volume0
Intrest65
Strike
65
65
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest207
Last Price48.93Dec 13, 2024
Change
00%
Bid45.6
Ask48.5
volume0
Intrest155
Strike
67.5
67.5
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5522
Last Price46.05Dec 13, 2024
Change
00%
Bid43.8
Ask45.5
volume0
Intrest159
Strike
70
70
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2330
Last Price45.43Dec 12, 2024
Change
00%
Bid41.5
Ask42.85
volume0
Intrest165
Strike
72.5
72.5
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price39.95Dec 16, 2024
Change
1.854.43%
Bid39.2
Ask40.5
volume2
Intrest175
Strike
75
75
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest585
Last Price39.05Dec 04, 2024
Change
00%
Bid36.2
Ask37.8
volume0
Intrest91
Strike
77.5
77.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest838
Last Price34.44Dec 16, 2024
Change
1.574.36%
Bid33.7
Ask35.45
volume1
Intrest113
Strike
80
80
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest580
Last Price32Dec 13, 2024
Change
00%
Bid31.55
Ask33.05
volume0
Intrest587
Strike
82.5
82.5
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10226
Last Price29.76Dec 16, 2024
Change
0.240.8%
Bid28.7
Ask30.15
volume1
Intrest679
Strike
85
85
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest673
Last Price26.5Dec 16, 2024
Change
0.652.51%
Bid26.3
Ask28.3
volume1
Intrest19
Strike
87.5
87.5
Last Price0.74Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price29.17Dec 05, 2024
Change
00%
Bid23.85
Ask26.9
volume0
Intrest1
Strike
89
89
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price24.67Dec 16, 2024
Change
1.636.2%
Bid24.35
Ask24.7
volume1
Intrest2841
Strike
90
90
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1036
Last Price26.3Dec 13, 2024
Change
00%
Bid23.35
Ask24.2
volume0
Intrest1
Strike
91
91
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price24.91Dec 04, 2024
Change
00%
Bid22
Ask23.1
volume0
Intrest2
Strike
92
92
Last Price0.17Nov 27, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest3
Last Price21.82Dec 16, 2024
Change
1.938.13%
Bid21.8
Ask22.3
volume2
Intrest99
Strike
92.5
92.5
Last Price0.11Dec 05, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest298
Last Price-
Change
-
Bid21.2
Ask22
volume0
Intrest0
Strike
93
93
Last Price0.07Dec 10, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest13
Last Price20.82Dec 09, 2024
Change
00%
Bid19.95
Ask21.15
volume0
Intrest3
Strike
94
94
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price19.3Dec 16, 2024
Change
2.310.65%
Bid19.4
Ask19.7
volume2504
Intrest5188
Strike
95
95
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest681
Last Price-
Change
-
Bid17.6
Ask18.9
volume0
Intrest0
Strike
96
96
Last Price0.32Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid17.25
Ask18.65
volume0
Intrest0
Strike
96.5
96.5
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price19.9Dec 04, 2024
Change
00%
Bid17.15
Ask18
volume0
Intrest6
Strike
97
97
Last Price0.52Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest286
Last Price16.48Dec 16, 2024
Change
1.277.15%
Bid16.85
Ask17.35
volume3
Intrest253
Strike
97.5
97.5
Last Price0.13Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest548
Last Price16.3Dec 02, 2024
Change
00%
Bid16.35
Ask17.1
volume0
Intrest1
Strike
98
98
Last Price0.28Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid15.6
Ask16.8
volume0
Intrest0
Strike
98.5
98.5
Last Price1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price17.14Dec 13, 2024
Change
00%
Bid15.25
Ask15.95
volume0
Intrest1
Strike
99
99
Last Price0.35Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price14.8Dec 13, 2024
Change
00%
Bid14.4
Ask14.8
volume0
Intrest1639
Strike
100
100
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1566
Last Price13.65Dec 09, 2024
Change
00%
Bid13.4
Ask14
volume0
Intrest2
Strike
101
101
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price11.3Nov 26, 2024
Change
00%
Bid12.05
Ask13
volume0
Intrest1
Strike
102
102
Last Price0.08Dec 16, 2024
Change
0.0746.67%
Bid0.01
Ask0.58
volume1
Intrest14
Last Price11.65Dec 02, 2024
Change
00%
Bid11.35
Ask11.95
volume0
Intrest18
Strike
103
103
Last Price0.1Dec 16, 2024
Change
0.3477.27%
Bid0.08
Ask0.29
volume3
Intrest46
Last Price13.7Dec 05, 2024
Change
00%
Bid10.2
Ask11.05
volume0
Intrest12
Strike
104
104
Last Price0.12Dec 16, 2024
Change
0.1352%
Bid0.09
Ask0.15
volume165
Intrest52
Last Price11.11Dec 13, 2024
Change
00%
Bid9.5
Ask10
volume0
Intrest2487
Strike
105
105
Last Price0.13Dec 13, 2024
Change
00%
Bid0.11
Ask0.15
volume0
Intrest777
Last Price8.95Dec 09, 2024
Change
00%
Bid8.45
Ask9.05
volume0
Intrest14
Strike
106
106
Last Price0.19Dec 16, 2024
Change
0.015.56%
Bid0.13
Ask0.18
volume5
Intrest45
Last Price8.05Dec 16, 2024
Change
1.313.9%
Bid7.5
Ask7.95
volume5
Intrest53
Strike
107
107
Last Price0.21Dec 16, 2024
Change
0.015%
Bid0.18
Ask0.22
volume20
Intrest82
Last Price5.5Dec 11, 2024
Change
00%
Bid6.65
Ask6.95
volume0
Intrest29
Strike
108
108
Last Price0.28Dec 16, 2024
Change
0.0312%
Bid0.24
Ask0.3
volume1
Intrest187
Last Price5.85Dec 16, 2024
Change
1.123.16%
Bid5.55
Ask6
volume6
Intrest16
Strike
109
109
Last Price0.37Dec 16, 2024
Change
0.025.71%
Bid0.33
Ask0.4
volume18
Intrest117
Last Price5.25Dec 16, 2024
Change
1.3920.93%
Bid4.95
Ask5.15
volume2512
Intrest7796
Strike
110
110
Last Price0.5Dec 16, 2024
Change
0.0613.64%
Bid0.47
Ask0.55
volume17
Intrest517
Last Price4.2Dec 16, 2024
Change
1.5526.96%
Bid4.15
Ask4.35
volume6
Intrest105
Strike
111
111
Last Price0.69Dec 16, 2024
Change
0.1221.05%
Bid0.67
Ask0.76
volume7
Intrest141
Last Price3.52Dec 16, 2024
Change
1.5830.98%
Bid2.49
Ask4.4
volume15
Intrest19
Strike
112
112
Last Price1.03Dec 16, 2024
Change
0.2633.77%
Bid0.95
Ask1.03
volume7
Intrest331
Last Price2.77Dec 16, 2024
Change
1.5836.32%
Bid2.81
Ask2.95
volume8
Intrest97
Strike
113
113
Last Price1.28Dec 16, 2024
Change
0.1917.43%
Bid1.31
Ask1.4
volume16
Intrest77
Last Price2.31Dec 16, 2024
Change
1.3436.71%
Bid2.26
Ask2.37
volume17
Intrest32
Strike
114
114
Last Price1.69Dec 16, 2024
Change
0.2315.75%
Bid1.73
Ask1.83
volume33
Intrest106
Last Price1.83Dec 16, 2024
Change
1.2240%
Bid1.78
Ask1.87
volume100
Intrest1379
Strike
115
115
Last Price2.41Dec 16, 2024
Change
0.6637.71%
Bid2.23
Ask2.36
volume31
Intrest213
Last Price1.44Dec 16, 2024
Change
1.0642.4%
Bid1.38
Ask1.46
volume8
Intrest70
Strike
116
116
Last Price2.9Dec 16, 2024
Change
0.8239.42%
Bid2.82
Ask2.97
volume16
Intrest56
Last Price0.85Dec 16, 2024
Change
1.2359.13%
Bid1.05
Ask1.13
volume9
Intrest116
Strike
117
117
Last Price3.65Dec 16, 2024
Change
0.8128.52%
Bid3.45
Ask3.65
volume3
Intrest20
Last Price0.81Dec 16, 2024
Change
0.9453.71%
Bid0.79
Ask0.88
volume5
Intrest39
Strike
118
118
Last Price3.33Dec 13, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest39
Last Price0.5Dec 16, 2024
Change
0.8362.41%
Bid0.58
Ask0.67
volume30
Intrest210
Strike
119
119
Last Price5.3Dec 16, 2024
Change
1.332.5%
Bid5
Ask5.25
volume7
Intrest68
Last Price0.49Dec 16, 2024
Change
0.4748.96%
Bid0.44
Ask0.51
volume103
Intrest3350
Strike
120
120
Last Price6.1Dec 16, 2024
Change
1.429.79%
Bid5.8
Ask6.1
volume5
Intrest75
Last Price0.34Dec 16, 2024
Change
0.5160%
Bid0.32
Ask0.38
volume25
Intrest172
Strike
121
121
Last Price5.5Dec 13, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest32
Last Price0.28Dec 16, 2024
Change
0.351.72%
Bid0.24
Ask0.29
volume25
Intrest498
Strike
122
122
Last Price6.35Dec 13, 2024
Change
00%
Bid7.55
Ask8
volume0
Intrest2
Last Price0.55Dec 13, 2024
Change
00%
Bid0.17
Ask0.22
volume0
Intrest74
Strike
123
123
Last Price6.2Dec 05, 2024
Change
00%
Bid8.45
Ask9.2
volume0
Intrest1
Last Price0.2Dec 16, 2024
Change
0.2353.49%
Bid0.11
Ask0.64
volume2
Intrest332
Strike
124
124
Last Price8.4Dec 13, 2024
Change
00%
Bid9.35
Ask10.4
volume0
Intrest4
Last Price0.11Dec 16, 2024
Change
0.3173.81%
Bid0.08
Ask0.16
volume49
Intrest1893
Strike
125
125
Last Price10.5Dec 16, 2024
Change
2.7635.66%
Bid10.25
Ask11
volume5
Intrest32
Last Price0.17Dec 16, 2024
Change
0.1139.29%
Bid0.06
Ask0.27
volume2
Intrest352
Strike
126
126
Last Price9.8Dec 05, 2024
Change
00%
Bid11.4
Ask11.8
volume0
Intrest1
Last Price0.05Dec 16, 2024
Change
0.1878.26%
Bid0.05
Ask0.14
volume2
Intrest1013
Strike
127
127
Last Price-
Change
-
Bid12.2
Ask13
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask1.31
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid12.95
Ask14.1
volume0
Intrest0
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask2.17
volume0
Intrest15
Strike
129
129
Last Price-
Change
-
Bid14.15
Ask14.9
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
0.0746.67%
Bid-
Ask0.1
volume1
Intrest1674
Strike
130
130
Last Price14.6Dec 13, 2024
Change
00%
Bid15
Ask16.55
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid16.25
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid16.75
Ask18.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid18.05
Ask19.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid18.95
Ask20.05
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
0.0777.78%
Bid0.01
Ask0.03
volume14
Intrest1464
Strike
135
135
Last Price19.35Dec 11, 2024
Change
00%
Bid20.05
Ask20.9
volume0
Intrest2
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest134
Strike
140
140
Last Price-
Change
-
Bid24
Ask27.4
volume0
Intrest0
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest35
Strike
145
145
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest306
Strike
150
150
Last Price38.12Nov 12, 2024
Change
00%
Bid33.85
Ask37.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved