Sea Ltd 옵션 체인

SENYSE
$119.10
2.842.44%
가까이에: Aug 19, 5:00 PM EST
$120.21
1.110.93%
시간외: 7:24 PM EST

Sea Options

View Sea (SE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.26

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

모든 행사 범위
40.0200.0
40.0
200.0
Last Price76.55Aug 18, 2026
Change
-0%
Bid77.25
Ask81.2
volume0
Intrest5
Strike
40
40
Last Price0.27Apr 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid75.4
Ask78.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.41Apr 23, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest6
Last Price45.56Jun 25, 2026
Change
-0%
Bid73.2
Ask75.9
volume0
Intrest3
Strike
45
45
Last Price0.17Jun 17, 2026
Change
-0%
Bid-
Ask0.24
volume0
Intrest43
Last Price43.63Jun 17, 2026
Change
-0%
Bid69.7
Ask73.65
volume0
Intrest9
Strike
47.5
47.5
Last Price0.17Jun 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest54
Last Price81.15Aug 11, 2026
Change
-0%
Bid68.25
Ask71.05
volume0
Intrest5
Strike
50
50
Last Price0.24Jul 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Last Price29.8Jun 12, 2026
Change
-0%
Bid63.25
Ask65.45
volume0
Intrest1
Strike
55
55
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest63
Last Price57.47Aug 19, 2026
Change
10.8523.27%
Bid57.2
Ask61.2
volume6
Intrest11
Strike
60
60
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest92
Last Price57.3Aug 14, 2026
Change
-0%
Bid52.2
Ask56.2
volume0
Intrest33
Strike
65
65
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest187
Last Price34.55Jul 28, 2026
Change
-0%
Bid47.2
Ask50.5
volume0
Intrest28
Strike
70
70
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1236
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Strike
72.5
72.5
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest219
Last Price53.76Aug 11, 2026
Change
-0%
Bid42.75
Ask45.95
volume0
Intrest44
Strike
75
75
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest769
Last Price54Aug 11, 2026
Change
-0%
Bid40.25
Ask43.7
volume0
Intrest5
Strike
77.5
77.5
Last Price0.02Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1051
Last Price35Aug 10, 2026
Change
-0%
Bid37.75
Ask41.2
volume0
Intrest45
Strike
80
80
Last Price0.02Aug 19, 2026
Change
0.01100%
Bid-
Ask0.6
volume3
Intrest4251
Last Price46.77Aug 11, 2026
Change
-0%
Bid34.7
Ask38.7
volume0
Intrest76
Strike
82.5
82.5
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1239
Last Price33.25Aug 19, 2026
Change
3.910.5%
Bid32.2
Ask36.2
volume5
Intrest198
Strike
85
85
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.2
volume1
Intrest2224
Last Price-
Change
-
Bid31.2
Ask34.2
volume0
Intrest0
Strike
87
87
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Last Price42.1Aug 12, 2026
Change
-0%
Bid29.75
Ask33.7
volume0
Intrest4731
Strike
87.5
87.5
Last Price0.01Aug 19, 2026
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest301
Last Price28.94Aug 18, 2026
Change
-0%
Bid29.2
Ask33.25
volume0
Intrest2
Strike
88
88
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest22
Last Price28.03Aug 18, 2026
Change
-0%
Bid28.2
Ask32.25
volume0
Intrest2
Strike
89
89
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest77
Last Price27.53Aug 18, 2026
Change
-0%
Bid27.2
Ask31.15
volume0
Intrest502
Strike
90
90
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest621
Last Price31.66Aug 14, 2026
Change
-0%
Bid26.4
Ask30.15
volume0
Intrest3
Strike
91
91
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest40
Last Price30.73Aug 14, 2026
Change
-0%
Bid25.2
Ask28.5
volume0
Intrest2
Strike
92
92
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest68
Last Price26Aug 19, 2026
Change
1.465.32%
Bid24.7
Ask28.7
volume86
Intrest1158
Strike
92.5
92.5
Last Price0.03Aug 19, 2026
Change
0.3391.67%
Bid-
Ask2.13
volume1
Intrest189
Last Price27.01Aug 17, 2026
Change
-0%
Bid25.2
Ask28.25
volume0
Intrest4
Strike
93
93
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest96
Last Price23.56Aug 18, 2026
Change
-0%
Bid24.2
Ask27.15
volume0
Intrest2
Strike
94
94
Last Price0.02Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest334
Last Price22.38Aug 19, 2026
Change
0.110.49%
Bid22.75
Ask26.2
volume1
Intrest1345
Strike
95
95
Last Price0.04Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1057
Last Price21.47Aug 19, 2026
Change
-
Bid21.2
Ask24.5
volume1
Intrest0
Strike
96
96
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest84
Last Price25.69Aug 14, 2026
Change
-0%
Bid20.2
Ask24.2
volume0
Intrest5
Strike
97
97
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest43
Last Price19.45Aug 18, 2026
Change
-0%
Bid19.7
Ask23.7
volume0
Intrest264
Strike
97.5
97.5
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest231
Last Price24.52Aug 14, 2026
Change
-0%
Bid19.2
Ask23.25
volume0
Intrest1
Strike
98
98
Last Price0.04Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest26
Last Price16.45Aug 07, 2026
Change
-0%
Bid18.45
Ask22.25
volume0
Intrest9
Strike
99
99
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Last Price19.46Aug 19, 2026
Change
2.6515.76%
Bid17.25
Ask20.3
volume36
Intrest2493
Strike
100
100
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1112
Last Price26.35Aug 12, 2026
Change
-0%
Bid16.25
Ask20.25
volume0
Intrest26
Strike
101
101
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest28
Last Price15.35Aug 19, 2026
Change
0.64.07%
Bid15.55
Ask19.25
volume1
Intrest14
Strike
102
102
Last Price0.08Aug 11, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest43
Last Price14.5Aug 19, 2026
Change
0.684.92%
Bid14.7
Ask18.2
volume1
Intrest39
Strike
103
103
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Last Price20.3Aug 13, 2026
Change
-0%
Bid13.85
Ask17.2
volume0
Intrest17
Strike
104
104
Last Price0.16Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest14
Last Price14.6Aug 19, 2026
Change
2.6321.97%
Bid12.25
Ask16.15
volume83
Intrest1060
Strike
105
105
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1046
Last Price23Aug 12, 2026
Change
-0%
Bid11.95
Ask15.2
volume0
Intrest78
Strike
106
106
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest90
Last Price13.67Aug 17, 2026
Change
-0%
Bid10.9
Ask14.15
volume0
Intrest28
Strike
107
107
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest81
Last Price20.2Aug 12, 2026
Change
-0%
Bid9.25
Ask13.2
volume0
Intrest113
Strike
108
108
Last Price0.02Aug 19, 2026
Change
0.0360%
Bid-
Ask0.46
volume10
Intrest46
Last Price17.35Aug 11, 2026
Change
-0%
Bid8.9
Ask11.55
volume0
Intrest37
Strike
109
109
Last Price0.04Aug 19, 2026
Change
0.2887.5%
Bid-
Ask0.62
volume6
Intrest44
Last Price9.67Aug 19, 2026
Change
2.5135.06%
Bid7.8
Ask11
volume61
Intrest2559
Strike
110
110
Last Price0.08Aug 19, 2026
Change
0.1869.23%
Bid-
Ask0.12
volume27
Intrest688
Last Price9.85Aug 17, 2026
Change
-0%
Bid6.35
Ask10.15
volume0
Intrest111
Strike
111
111
Last Price0.13Aug 19, 2026
Change
0.1756.67%
Bid-
Ask0.93
volume2
Intrest148
Last Price5.12Aug 19, 2026
Change
3.842.6%
Bid5.4
Ask8.6
volume6
Intrest74
Strike
112
112
Last Price0.11Aug 19, 2026
Change
0.4680.7%
Bid0.05
Ask0.69
volume5
Intrest27
Last Price7.65Aug 17, 2026
Change
-0%
Bid4.5
Ask7.65
volume0
Intrest150
Strike
113
113
Last Price1.19Aug 19, 2026
Change
0.4970%
Bid0.01
Ask0.56
volume1
Intrest2837
Last Price3.48Aug 19, 2026
Change
4.7257.56%
Bid3.6
Ask7.4
volume5
Intrest119
Strike
114
114
Last Price0.22Aug 19, 2026
Change
0.7878%
Bid0.16
Ask0.35
volume16
Intrest87
Last Price4.85Aug 19, 2026
Change
270.18%
Bid3
Ask6.55
volume1
Intrest1907
Strike
115
115
Last Price0.35Aug 19, 2026
Change
0.972%
Bid0.21
Ask1.1
volume20
Intrest411
Last Price3.45Aug 19, 2026
Change
1.0543.75%
Bid2.67
Ask5.7
volume3
Intrest92
Strike
116
116
Last Price2Aug 18, 2026
Change
-0%
Bid0.39
Ask1.26
volume0
Intrest39
Last Price3.21Aug 19, 2026
Change
1.1455.07%
Bid2.46
Ask3.25
volume6
Intrest523
Strike
117
117
Last Price0.8Aug 19, 2026
Change
1.3662.96%
Bid0.68
Ask1.25
volume16
Intrest149
Last Price2.71Aug 19, 2026
Change
0.6833.5%
Bid2.02
Ask2.6
volume7
Intrest18
Strike
118
118
Last Price2.17Aug 19, 2026
Change
0.529.94%
Bid0.44
Ask1.66
volume12
Intrest42
Last Price2.03Aug 19, 2026
Change
0.8673.5%
Bid1.46
Ask2.07
volume64
Intrest22
Strike
119
119
Last Price4.53Aug 18, 2026
Change
-0%
Bid0.95
Ask2.33
volume0
Intrest16
Last Price1.34Aug 19, 2026
Change
0.4448.89%
Bid0.85
Ask1.5
volume253
Intrest4602
Strike
120
120
Last Price2.2Aug 19, 2026
Change
2.148.84%
Bid1.93
Ask2.87
volume54
Intrest285
Last Price0.99Aug 19, 2026
Change
0.3965%
Bid0.77
Ask1.41
volume23
Intrest13
Strike
121
121
Last Price2.87Aug 19, 2026
Change
2.2644.05%
Bid1.78
Ask3.7
volume300
Intrest330
Last Price0.78Aug 19, 2026
Change
0.2752.94%
Bid0.63
Ask1.47
volume8
Intrest45
Strike
122
122
Last Price3.51Aug 17, 2026
Change
-0%
Bid2.85
Ask4
volume0
Intrest57
Last Price0.68Aug 19, 2026
Change
0.39134.48%
Bid0.3
Ask0.82
volume68
Intrest43
Strike
123
123
Last Price7.67Aug 18, 2026
Change
-0%
Bid2.81
Ask5.8
volume0
Intrest72
Last Price0.48Aug 19, 2026
Change
0.27128.57%
Bid0.06
Ask0.46
volume5
Intrest87
Strike
124
124
Last Price7.18Aug 18, 2026
Change
-0%
Bid3.9
Ask7.1
volume0
Intrest46
Last Price0.25Aug 19, 2026
Change
0.027.41%
Bid0.12
Ask0.35
volume76
Intrest1154
Strike
125
125
Last Price5.87Aug 19, 2026
Change
2.9333.3%
Bid4.45
Ask8
volume300
Intrest505
Last Price0.19Aug 19, 2026
Change
0.0318.75%
Bid-
Ask0.25
volume2
Intrest39
Strike
126
126
Last Price9.42Aug 18, 2026
Change
-0%
Bid5.75
Ask8.9
volume0
Intrest4
Last Price0.13Aug 19, 2026
Change
-0%
Bid0.01
Ask0.49
volume5
Intrest60
Strike
127
127
Last Price7.36Aug 17, 2026
Change
-0%
Bid6.7
Ask9.25
volume0
Intrest37
Last Price0.86Aug 14, 2026
Change
-0%
Bid0.02
Ask0.4
volume0
Intrest10
Strike
128
128
Last Price12.25Aug 18, 2026
Change
-0%
Bid7.15
Ask10.85
volume0
Intrest16
Last Price0.93Aug 14, 2026
Change
-0%
Bid-
Ask0.43
volume0
Intrest25
Strike
129
129
Last Price6Aug 13, 2026
Change
-0%
Bid8.1
Ask11.85
volume0
Intrest11
Last Price0.05Aug 19, 2026
Change
-0%
Bid0.01
Ask0.1
volume48
Intrest1648
Strike
130
130
Last Price11.92Aug 19, 2026
Change
3.7245.37%
Bid9.15
Ask12.5
volume23
Intrest128
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.73
volume0
Intrest30
Strike
131
131
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price0.49Aug 14, 2026
Change
-0%
Bid-
Ask1.37
volume0
Intrest19
Strike
132
132
Last Price-
Change
-
Bid10.9
Ask14.45
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
0.3491.89%
Bid-
Ask0.1
volume2
Intrest35
Strike
133
133
Last Price-
Change
-
Bid11.85
Ask15.85
volume0
Intrest0
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest17
Strike
134
134
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Last Price0.12Aug 19, 2026
Change
0.1500%
Bid0.01
Ask0.12
volume5
Intrest509
Strike
135
135
Last Price13.05Aug 14, 2026
Change
-0%
Bid14.6
Ask17.05
volume0
Intrest1
Last Price0.45Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid14.85
Ask18.3
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
137
137
Last Price-
Change
-
Bid15.95
Ask19.85
volume0
Intrest0
Last Price0.52Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid17.6
Ask20.85
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
139
139
Last Price-
Change
-
Bid17.9
Ask21.85
volume0
Intrest0
Last Price0.03Aug 19, 2026
Change
0.02200%
Bid-
Ask0.01
volume28
Intrest644
Strike
140
140
Last Price13.25Aug 13, 2026
Change
-0%
Bid19.55
Ask22.85
volume0
Intrest10
Last Price1.08Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
141
141
Last Price-
Change
-
Bid20
Ask23.85
volume0
Intrest0
Last Price1.06Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid20.8
Ask24.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid21.85
Ask25.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid22.85
Ask26.8
volume0
Intrest0
Last Price0.09Aug 17, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1127
Strike
145
145
Last Price-
Change
-
Bid24.6
Ask27.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid24.95
Ask28.85
volume0
Intrest0
Last Price0.16Aug 13, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid25.85
Ask29.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid27.6
Ask30.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid27.85
Ask31.85
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
0.0150%
Bid-
Ask0.03
volume5
Intrest912
Strike
150
150
Last Price62.24May 15, 2026
Change
-0%
Bid29.6
Ask32.3
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest235
Strike
155
155
Last Price66Jun 25, 2026
Change
-0%
Bid34.6
Ask37.05
volume0
Intrest0
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest123
Strike
160
160
Last Price72.26May 15, 2026
Change
-0%
Bid38.85
Ask42.85
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest42
Strike
165
165
Last Price-
Change
-
Bid43.85
Ask47.85
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest57
Strike
170
170
Last Price-
Change
-
Bid48.8
Ask52.85
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest39
Strike
175
175
Last Price-
Change
-
Bid53.8
Ask57.85
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest52
Strike
180
180
Last Price-
Change
-
Bid59.6
Ask62.85
volume0
Intrest0
Last Price0.3Apr 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest57
Strike
185
185
Last Price-
Change
-
Bid64.6
Ask67.85
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest62
Strike
190
190
Last Price-
Change
-
Bid68.9
Ask72.8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest30
Strike
195
195
Last Price-
Change
-
Bid74.6
Ask77.85
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid78.8
Ask82.85
volume0
Intrest0