Sea Ltd 옵션 체인

SENYSE

Trade with Public

$85.87

-2.60-2.94%

마지막 업데이트: Oct 20, 9:29 AM

$85.87

-2.60-2.94%

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Sea Options

View Sea (SE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.65

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0170.0

60.0

170.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price21.9Oct 20, 2026

Change

7.224.74%

Bid20.65

Ask22.55

volume3

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price16.22Oct 20, 2026

Change

7.932.75%

Bid15.6

Ask16.65

volume4

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid10.55

Ask13.15

volume0

Intrest0

Strike

Last Price0.03Oct 20, 2026

Change

Bid-

Ask0.07

volume55

Intrest0

Last Price6.8Oct 20, 2026

Change

Bid6

Ask7.85

volume20

Intrest0

Strike

Last Price0.14Oct 20, 2026

Change

Bid0.1

Ask0.2

volume245

Intrest0

Last Price2.68Oct 20, 2026

Change

6.9272.08%

Bid2.09

Ask2.42

volume99

Intrest1

Strike

Last Price1.2Oct 20, 2026

Change

1.162900%

Bid1

Ask1.25

volume324

Intrest10

Last Price2.02Oct 20, 2026

Change

Bid1.58

Ask1.87

volume45

Intrest0

Strike

Last Price1.6Oct 20, 2026

Change

Bid1.44

Ask1.76

volume64

Intrest0

Last Price1.5Oct 20, 2026

Change

Bid1.3

Ask1.42

volume151

Intrest0

Strike

Last Price2.08Oct 20, 2026

Change

Bid1.99

Ask2.34

volume99

Intrest0

Last Price1.06Oct 20, 2026

Change

Bid0.95

Ask1.05

volume983

Intrest0

Strike

Last Price2.51Oct 20, 2026

Change

2.321221.05%

Bid2.64

Ask2.99

volume19

Intrest46

Last Price0.85Oct 20, 2026

Change

4.483.81%

Bid0.65

Ask0.76

volume605

Intrest35

Strike

Last Price3.33Oct 20, 2026

Change

2.97825%

Bid3.4

Ask3.75

volume211

Intrest56

Last Price0.52Oct 20, 2026

Change

4.3289.26%

Bid0.45

Ask0.54

volume446

Intrest1

Strike

Last Price4.15Oct 20, 2026

Change

3.81085.71%

Bid3.95

Ask4.7

volume18

Intrest94

Last Price0.36Oct 20, 2026

Change

3.0789.5%

Bid0.28

Ask0.38

volume15

Intrest2

Strike

Last Price4.05Oct 20, 2026

Change

3.25406.25%

Bid4.45

Ask5.4

volume4

Intrest46

Last Price0.28Oct 20, 2026

Change

4.9294.62%

Bid0.18

Ask0.28

volume20

Intrest5

Strike

Last Price5.39Oct 20, 2026

Change

4.39439%

Bid4.35

Ask6.6

volume5

Intrest382

Last Price0.14Oct 20, 2026

Change

2.2494.12%

Bid0.08

Ask0.2

volume20

Intrest7

Strike

Last Price5.63Oct 20, 2026

Change

4.32329.77%

Bid5.2

Ask7.6

volume35

Intrest65

Last Price0.13Oct 20, 2026

Change

1.7793.16%

Bid0.1

Ask0.2

volume39

Intrest14

Strike

Last Price6.2Oct 20, 2026

Change

4.35235.14%

Bid6.9

Ask8.45

volume9

Intrest35

Last Price0.09Oct 20, 2026

Change

1.1792.86%

Bid0.05

Ask0.2

volume43

Intrest59

Strike

Last Price8.45Oct 20, 2026

Change

6.17270.61%

Bid7.9

Ask9.7

volume36

Intrest356

Last Price0.07Oct 20, 2026

Change

0.9393%

Bid0.05

Ask0.17

volume21

Intrest42

Strike

Last Price6.96Oct 20, 2026

Change

3.2487.1%

Bid8.7

Ask10.4

volume1

Intrest163

Last Price0.13Oct 20, 2026

Change

0.4477.19%

Bid0.01

Ask0.33

volume2

Intrest6

Strike

Last Price9.35Oct 20, 2026

Change

5.67154.08%

Bid9.65

Ask11.55

volume1

Intrest80

Last Price0.06Oct 20, 2026

Change

0.7292.31%

Bid0.01

Ask0.14

volume6

Intrest69

Strike

Last Price10.04Oct 20, 2026

Change

7.76340.35%

Bid10.9

Ask12.35

volume8

Intrest77

Last Price0.13Oct 20, 2026

Change

0.2464.86%

Bid-

Ask0.27

volume35

Intrest96

Strike

Last Price12.15Oct 20, 2026

Change

6.35109.48%

Bid12.15

Ask13.6

volume2

Intrest172

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask0.41

volume0

Intrest37

Strike

Last Price12.5Oct 20, 2026

Change

6.7115.52%

Bid12.95

Ask14.7

volume4

Intrest43

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest187

Strike

Last Price7.31Oct 19, 2026

Change

-0%

Bid12.9

Ask15.75

volume0

Intrest61

Last Price0.12Oct 20, 2026

Change

0.0220%

Bid-

Ask0.63

volume2

Intrest109

Strike

Last Price14.66Oct 20, 2026

Change

5.9868.89%

Bid13.9

Ask16.35

volume2

Intrest100

Last Price0.06Oct 20, 2026

Change

0.162.5%

Bid-

Ask0.09

volume1

Intrest73

Strike

Last Price9.71Oct 19, 2026

Change

-0%

Bid14.9

Ask17.55

volume0

Intrest21

Last Price0.05Oct 20, 2026

Change

0.4690.2%

Bid0.01

Ask0.05

volume2

Intrest53

Strike

Last Price8.68Oct 19, 2026

Change

-0%

Bid15.9

Ask18.55

volume0

Intrest20

Last Price0.02Oct 20, 2026

Change

0.0250%

Bid0.01

Ask0.04

volume23

Intrest132

Strike

100

Last Price17.5Oct 20, 2026

Change

6.2555.56%

Bid16.9

Ask19.35

volume4

Intrest21

Last Price0.14Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest37

Strike

101

Last Price5.93Oct 12, 2026

Change

-0%

Bid17.9

Ask20.55

volume0

Intrest6

Last Price0.02Oct 20, 2026

Change

0.01100%

Bid-

Ask0.28

volume6

Intrest87

Strike

102

Last Price6.4Oct 12, 2026

Change

-0%

Bid18.9

Ask21.15

volume0

Intrest10

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest34

Strike

103

Last Price13.05Oct 19, 2026

Change

-0%

Bid19.9

Ask22.35

volume0

Intrest0

Last Price0.18Oct 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Strike

104

Last Price21.29Oct 20, 2026

Change

14.39208.55%

Bid20.9

Ask23.35

volume1

Intrest0

Last Price0.78Oct 20, 2026

Change

0.763800%

Bid-

Ask0.16

volume1

Intrest104

Strike

105

Last Price8.35Oct 15, 2026

Change

-0%

Bid21.9

Ask24.35

volume0

Intrest0

Last Price0.41Oct 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest23

Strike

106

Last Price6.78Sep 15, 2026

Change

-0%

Bid22.9

Ask25.55

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest64

Strike

107

Last Price16.8Oct 19, 2026

Change

-0%

Bid23.9

Ask26.55

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest9

Strike

108

Last Price19.25Oct 19, 2026

Change

-0%

Bid24.9

Ask27.55

volume0

Intrest0

Last Price0.21Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest26

Strike

109

Last Price14.6Oct 08, 2026

Change

-0%

Bid25.9

Ask28.55

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest240

Strike

110

Last Price13.34Oct 15, 2026

Change

-0%

Bid26.9

Ask29.55

volume0

Intrest0

Last Price0.13Oct 13, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest36

Strike

111

Last Price13.5Oct 13, 2026

Change

-0%

Bid27.9

Ask30.55

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

112

Last Price29.93Oct 20, 2026

Change

15.43106.41%

Bid28.9

Ask31.55

volume2

Intrest0

Last Price0.48Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Strike

113

Last Price-

Change

Bid29.9

Ask32.55

volume0

Intrest0

Last Price0.08Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Strike

114

Last Price20.73Oct 08, 2026

Change

-0%

Bid30.9

Ask34.65

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest197

Strike

115

Last Price20.15Oct 07, 2026

Change

-0%

Bid31.9

Ask34.5

volume0

Intrest0

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest37

Strike

116

Last Price10.87Sep 10, 2026

Change

-0%

Bid32.9

Ask36.65

volume0

Intrest0

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest27

Strike

117

Last Price-

Change

Bid33.9

Ask37.1

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

0.02200%

Bid-

Ask0.23

volume1

Intrest39

Strike

118

Last Price-

Change

Bid34.9

Ask37.55

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

119

Last Price17.9Sep 24, 2026

Change

-0%

Bid35.9

Ask39.6

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

120

Last Price31.13Oct 19, 2026

Change

-0%

Bid36.9

Ask40.6

volume0

Intrest0

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest6

Strike

121

Last Price22.47Oct 15, 2026

Change

-0%

Bid37.9

Ask40.85

volume0

Intrest0

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

122

Last Price33.3Oct 19, 2026

Change

-0%

Bid38.9

Ask42.6

volume0

Intrest0

Last Price0.09Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Strike

123

Last Price-

Change

Bid39.9

Ask43.6

volume0

Intrest0

Last Price0.26Oct 07, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest138

Strike

124

Last Price21.07Sep 15, 2026

Change

-0%

Bid40.9

Ask44.6

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest191

Strike

125

Last Price29Oct 02, 2026

Change

-0%

Bid41.9

Ask45.6

volume0

Intrest0

Last Price0.07Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

126

Last Price-

Change

Bid42.9

Ask46.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

127

Last Price-

Change

Bid43.9

Ask47.6

volume0

Intrest0

Last Price0.16Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Strike

128

Last Price-

Change

Bid44.9

Ask48.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

129

Last Price-

Change

Bid45.9

Ask48.6

volume0

Intrest0

Last Price1.3Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

130

Last Price-

Change

Bid46.9

Ask50.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

131

Last Price-

Change

Bid47.9

Ask51.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

132

Last Price-

Change

Bid48.9

Ask51.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

133

Last Price-

Change

Bid49.9

Ask52.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

135

Last Price-

Change

Bid51.9

Ask55.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

140

Last Price-

Change

Bid56.9

Ask60.6

volume0

Intrest0

Last Price0.63Sep 04, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest460

Strike

145

Last Price-

Change

Bid61.9

Ask65.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

150

Last Price-

Change

Bid66.9

Ask70.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

155

Last Price-

Change

Bid71.9

Ask75.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

160

Last Price-

Change

Bid76.9

Ask80.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

165

Last Price-

Change

Bid81.9

Ask85.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

170

Last Price-

Change

Bid86.9

Ask90.6

volume0

Intrest0

옵션 비정상적인 옵션 활동

Sea Options

View Sea (SE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.65

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0170.0

60.0

170.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price21.9Oct 20, 2026

Change

7.224.74%

Bid20.65

Ask22.55

volume3

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Last Price16.22Oct 20, 2026

Change

7.932.75%

Bid15.6

Ask16.65

volume4

Intrest2

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid10.55

Ask13.15

volume0

Intrest0

Strike

Last Price0.03Oct 20, 2026

Change

Bid-

Ask0.07

volume55

Intrest0

Last Price6.8Oct 20, 2026

Change

Bid6

Ask7.85

volume20

Intrest0

Strike

Last Price0.14Oct 20, 2026

Change

Bid0.1

Ask0.2

volume245

Intrest0

Last Price2.68Oct 20, 2026

Change

6.9272.08%

Bid2.09

Ask2.42

volume99

Intrest1

Strike

Last Price1.2Oct 20, 2026

Change

1.162900%

Bid1

Ask1.25

volume324

Intrest10

Last Price2.02Oct 20, 2026

Change

Bid1.58

Ask1.87

volume45

Intrest0

Strike

Last Price1.6Oct 20, 2026

Change

Bid1.44

Ask1.76

volume64

Intrest0

Last Price1.5Oct 20, 2026

Change

Bid1.3

Ask1.42

volume151

Intrest0

Strike

Last Price2.08Oct 20, 2026

Change

Bid1.99

Ask2.34

volume99

Intrest0

Last Price1.06Oct 20, 2026

Change

Bid0.95

Ask1.05

volume983

Intrest0

Strike

Last Price2.51Oct 20, 2026

Change

2.321221.05%

Bid2.64

Ask2.99

volume19

Intrest46

Last Price0.85Oct 20, 2026

Change

4.483.81%

Bid0.65

Ask0.76

volume605

Intrest35

Strike

Last Price3.33Oct 20, 2026

Change

2.97825%

Bid3.4

Ask3.75

volume211

Intrest56

Last Price0.52Oct 20, 2026

Change

4.3289.26%

Bid0.45

Ask0.54

volume446

Intrest1

Strike

Last Price4.15Oct 20, 2026

Change

3.81085.71%

Bid3.95

Ask4.7

volume18

Intrest94

Last Price0.36Oct 20, 2026

Change

3.0789.5%

Bid0.28

Ask0.38

volume15

Intrest2

Strike

Last Price4.05Oct 20, 2026

Change

3.25406.25%

Bid4.45

Ask5.4

volume4

Intrest46

Last Price0.28Oct 20, 2026

Change

4.9294.62%

Bid0.18

Ask0.28

volume20

Intrest5

Strike

Last Price5.39Oct 20, 2026

Change

4.39439%

Bid4.35

Ask6.6

volume5

Intrest382

Last Price0.14Oct 20, 2026

Change

2.2494.12%

Bid0.08

Ask0.2

volume20

Intrest7

Strike

Last Price5.63Oct 20, 2026

Change

4.32329.77%

Bid5.2

Ask7.6

volume35

Intrest65

Last Price0.13Oct 20, 2026

Change

1.7793.16%

Bid0.1

Ask0.2

volume39

Intrest14

Strike

Last Price6.2Oct 20, 2026

Change

4.35235.14%

Bid6.9

Ask8.45

volume9

Intrest35

Last Price0.09Oct 20, 2026

Change

1.1792.86%

Bid0.05

Ask0.2

volume43

Intrest59

Strike

Last Price8.45Oct 20, 2026

Change

6.17270.61%

Bid7.9

Ask9.7

volume36

Intrest356

Last Price0.07Oct 20, 2026

Change

0.9393%

Bid0.05

Ask0.17

volume21

Intrest42

Strike

Last Price6.96Oct 20, 2026

Change

3.2487.1%

Bid8.7

Ask10.4

volume1

Intrest163

Last Price0.13Oct 20, 2026

Change

0.4477.19%

Bid0.01

Ask0.33

volume2

Intrest6

Strike

Last Price9.35Oct 20, 2026

Change

5.67154.08%

Bid9.65

Ask11.55

volume1

Intrest80

Last Price0.06Oct 20, 2026

Change

0.7292.31%

Bid0.01

Ask0.14

volume6

Intrest69

Strike

Last Price10.04Oct 20, 2026

Change

7.76340.35%

Bid10.9

Ask12.35

volume8

Intrest77

Last Price0.13Oct 20, 2026

Change

0.2464.86%

Bid-

Ask0.27

volume35

Intrest96

Strike

Last Price12.15Oct 20, 2026

Change

6.35109.48%

Bid12.15

Ask13.6

volume2

Intrest172

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask0.41

volume0

Intrest37

Strike

Last Price12.5Oct 20, 2026

Change

6.7115.52%

Bid12.95

Ask14.7

volume4

Intrest43

Last Price0.2Oct 19, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest187

Strike

Last Price7.31Oct 19, 2026

Change

-0%

Bid12.9

Ask15.75

volume0

Intrest61

Last Price0.12Oct 20, 2026

Change

0.0220%

Bid-

Ask0.63

volume2

Intrest109

Strike

Last Price14.66Oct 20, 2026

Change

5.9868.89%

Bid13.9

Ask16.35

volume2

Intrest100

Last Price0.06Oct 20, 2026

Change

0.162.5%

Bid-

Ask0.09

volume1

Intrest73

Strike

Last Price9.71Oct 19, 2026

Change

-0%

Bid14.9

Ask17.55

volume0

Intrest21

Last Price0.05Oct 20, 2026

Change

0.4690.2%

Bid0.01

Ask0.05

volume2

Intrest53

Strike

Last Price8.68Oct 19, 2026

Change

-0%

Bid15.9

Ask18.55

volume0

Intrest20

Last Price0.02Oct 20, 2026

Change

0.0250%

Bid0.01

Ask0.04

volume23

Intrest132

Strike

100

Last Price17.5Oct 20, 2026

Change

6.2555.56%

Bid16.9

Ask19.35

volume4

Intrest21

Last Price0.14Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest37

Strike

101

Last Price5.93Oct 12, 2026

Change

-0%

Bid17.9

Ask20.55

volume0

Intrest6

Last Price0.02Oct 20, 2026

Change

0.01100%

Bid-

Ask0.28

volume6

Intrest87

Strike

102

Last Price6.4Oct 12, 2026

Change

-0%

Bid18.9

Ask21.15

volume0

Intrest10

Last Price0.03Oct 19, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest34

Strike

103

Last Price13.05Oct 19, 2026

Change

-0%

Bid19.9

Ask22.35

volume0

Intrest0

Last Price0.18Oct 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest12

Strike

104

Last Price21.29Oct 20, 2026

Change

14.39208.55%

Bid20.9

Ask23.35

volume1

Intrest0

Last Price0.78Oct 20, 2026

Change

0.763800%

Bid-

Ask0.16

volume1

Intrest104

Strike

105

Last Price8.35Oct 15, 2026

Change

-0%

Bid21.9

Ask24.35

volume0

Intrest0

Last Price0.41Oct 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest23

Strike

106

Last Price6.78Sep 15, 2026

Change

-0%

Bid22.9

Ask25.55

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest64

Strike

107

Last Price16.8Oct 19, 2026

Change

-0%

Bid23.9

Ask26.55

volume0

Intrest0

Last Price0.09Oct 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest9

Strike

108

Last Price19.25Oct 19, 2026

Change

-0%

Bid24.9

Ask27.55

volume0

Intrest0

Last Price0.21Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest26

Strike

109

Last Price14.6Oct 08, 2026

Change

-0%

Bid25.9

Ask28.55

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest240

Strike

110

Last Price13.34Oct 15, 2026

Change

-0%

Bid26.9

Ask29.55

volume0

Intrest0

Last Price0.13Oct 13, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest36

Strike

111

Last Price13.5Oct 13, 2026

Change

-0%

Bid27.9

Ask30.55

volume0

Intrest0

Last Price0.04Oct 16, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

112

Last Price29.93Oct 20, 2026

Change

15.43106.41%

Bid28.9

Ask31.55

volume2

Intrest0

Last Price0.48Oct 12, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest7

Strike

113

Last Price-

Change

Bid29.9

Ask32.55

volume0

Intrest0

Last Price0.08Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Strike

114

Last Price20.73Oct 08, 2026

Change

-0%

Bid30.9

Ask34.65

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest197

Strike

115

Last Price20.15Oct 07, 2026

Change

-0%

Bid31.9

Ask34.5

volume0

Intrest0

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest37

Strike

116

Last Price10.87Sep 10, 2026

Change

-0%

Bid32.9

Ask36.65

volume0

Intrest0

Last Price0.07Oct 13, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest27

Strike

117

Last Price-

Change

Bid33.9

Ask37.1

volume0

Intrest0

Last Price0.03Oct 20, 2026

Change

0.02200%

Bid-

Ask0.23

volume1

Intrest39

Strike

118

Last Price-

Change

Bid34.9

Ask37.55

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

119

Last Price17.9Sep 24, 2026

Change

-0%

Bid35.9

Ask39.6

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

120

Last Price31.13Oct 19, 2026

Change

-0%

Bid36.9

Ask40.6

volume0

Intrest0

Last Price0.04Oct 08, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest6

Strike

121

Last Price22.47Oct 15, 2026

Change

-0%

Bid37.9

Ask40.85

volume0

Intrest0

Last Price0.15Oct 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

122

Last Price33.3Oct 19, 2026

Change

-0%

Bid38.9

Ask42.6

volume0

Intrest0

Last Price0.09Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest3

Strike

123

Last Price-

Change

Bid39.9

Ask43.6

volume0

Intrest0

Last Price0.26Oct 07, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest138

Strike

124

Last Price21.07Sep 15, 2026

Change

-0%

Bid40.9

Ask44.6

volume0

Intrest0

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest191

Strike

125

Last Price29Oct 02, 2026

Change

-0%

Bid41.9

Ask45.6

volume0

Intrest0

Last Price0.07Oct 01, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

126

Last Price-

Change

Bid42.9

Ask46.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

127

Last Price-

Change

Bid43.9

Ask47.6

volume0

Intrest0

Last Price0.16Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest0

Strike

128

Last Price-

Change

Bid44.9

Ask48.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

129

Last Price-

Change

Bid45.9

Ask48.6

volume0

Intrest0

Last Price1.3Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

130

Last Price-

Change

Bid46.9

Ask50.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

131

Last Price-

Change

Bid47.9

Ask51.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

132

Last Price-

Change

Bid48.9

Ask51.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

133

Last Price-

Change

Bid49.9

Ask52.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

135

Last Price-

Change

Bid51.9

Ask55.65

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

140

Last Price-

Change

Bid56.9

Ask60.6

volume0

Intrest0

Last Price0.63Sep 04, 2026

Change

-0%

Bid-

Ask2.12

volume0

Intrest460

Strike

145

Last Price-

Change

Bid61.9

Ask65.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

150

Last Price-

Change

Bid66.9

Ask70.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

155

Last Price-

Change

Bid71.9

Ask75.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

160

Last Price-

Change

Bid76.9

Ask80.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

165

Last Price-

Change

Bid81.9

Ask85.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.12

volume0

Intrest0

Strike

170

Last Price-

Change

Bid86.9

Ask90.6

volume0

Intrest0

Sea Ltd 옵션 체인

Sea Options

뉴스

파트너 / 기고자

벤징가 글로벌

Sea Options