Comments
Loading...
Sea (NYSE:SE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sea의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sea에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price78.78Jun 20, 2025
Change
00%
Bid77.35
Ask80.1
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid72.3
Ask75.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price-
Change
-
Bid67.45
Ask69.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask64.9
volume0
Intrest0
Strike
90
90
Last Price0.82Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price60.64Jun 20, 2025
Change
00%
Bid57.85
Ask59.95
volume0
Intrest2
Strike
95
95
Last Price0.89Jun 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price57.72Jun 17, 2025
Change
00%
Bid52.5
Ask54.95
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask49.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Last Price45Jun 13, 2025
Change
00%
Bid43
Ask44.75
volume0
Intrest2
Strike
110
110
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest7000
Last Price40.65Jun 11, 2025
Change
00%
Bid37.45
Ask40.15
volume0
Intrest1
Strike
115
115
Last Price0.4May 16, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Last Price48.06Jun 03, 2025
Change
00%
Bid32.95
Ask34.95
volume0
Intrest2
Strike
120
120
Last Price0.39May 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price28.97Jun 23, 2025
Change
00%
Bid27.85
Ask29.75
volume0
Intrest6
Strike
125
125
Last Price0.32May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid25.1
Ask26.5
volume0
Intrest0
Strike
128
128
Last Price4.89May 09, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Last Price-
Change
-
Bid23.7
Ask25.55
volume0
Intrest0
Strike
129
129
Last Price1.3May 13, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest5
Last Price26.31Jun 20, 2025
Change
00%
Bid23.2
Ask24.1
volume0
Intrest29
Strike
130
130
Last Price0.95May 19, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest0
Last Price26.82Jun 10, 2025
Change
00%
Bid21.95
Ask23.15
volume0
Intrest3
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price24.33Jun 20, 2025
Change
00%
Bid21.2
Ask22.2
volume0
Intrest0
Strike
132
132
Last Price1.7May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price17.65Jun 23, 2025
Change
00%
Bid19.75
Ask21.15
volume0
Intrest0
Strike
133
133
Last Price1.04May 14, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Last Price19.85Jun 23, 2025
Change
00%
Bid19.05
Ask20.15
volume0
Intrest3
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price19.18Jun 23, 2025
Change
00%
Bid17.95
Ask19.25
volume0
Intrest5
Strike
135
135
Last Price0.28Jun 16, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest10
Last Price15.9Jun 23, 2025
Change
00%
Bid16.95
Ask18.15
volume0
Intrest0
Strike
136
136
Last Price0.28Jun 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price16.15Jun 23, 2025
Change
00%
Bid15.75
Ask17.2
volume0
Intrest0
Strike
137
137
Last Price0.4Jun 12, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest2
Last Price17.84Jun 13, 2025
Change
00%
Bid15.4
Ask16.25
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price16.71Jun 13, 2025
Change
00%
Bid13.9
Ask15.25
volume0
Intrest0
Strike
139
139
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Last Price13.26Jun 23, 2025
Change
00%
Bid12.7
Ask14.5
volume0
Intrest2
Strike
140
140
Last Price0.12Jun 23, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest22
Last Price-
Change
-
Bid11.85
Ask13.6
volume0
Intrest0
Strike
141
141
Last Price0.88Jun 12, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest207
Last Price16May 13, 2025
Change
00%
Bid11.1
Ask12.5
volume0
Intrest3
Strike
142
142
Last Price0.3Jun 16, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest9
Last Price15.2Jun 17, 2025
Change
00%
Bid10.15
Ask11.35
volume0
Intrest22
Strike
143
143
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Strike
144
144
Last Price0.17Jun 23, 2025
Change
00%
Bid0.16
Ask0.73
volume0
Intrest11
Last Price11.21Jun 20, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest61
Strike
145
145
Last Price0.29Jun 23, 2025
Change
00%
Bid0.21
Ask0.28
volume0
Intrest73
Last Price-
Change
-
Bid7.8
Ask8.6
volume0
Intrest0
Strike
146
146
Last Price0.37Jun 23, 2025
Change
00%
Bid0.3
Ask0.39
volume0
Intrest111
Last Price8.17Jun 20, 2025
Change
00%
Bid6.75
Ask7.9
volume0
Intrest3
Strike
147
147
Last Price0.45Jun 23, 2025
Change
00%
Bid0.4
Ask0.49
volume0
Intrest33
Last Price6.76Jun 23, 2025
Change
00%
Bid5.6
Ask7.25
volume0
Intrest9
Strike
148
148
Last Price0.84Jun 23, 2025
Change
00%
Bid0.53
Ask0.66
volume0
Intrest174
Last Price5.98Jun 23, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest10
Strike
149
149
Last Price0.8Jun 23, 2025
Change
00%
Bid0.72
Ask0.88
volume0
Intrest31
Last Price4.84Jun 23, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest54
Strike
150
150
Last Price1.03Jun 23, 2025
Change
00%
Bid0.92
Ask1.14
volume0
Intrest348
Last Price3.2Jun 23, 2025
Change
00%
Bid2.84
Ask3.5
volume0
Intrest35
Strike
152.5
152.5
Last Price1.83Jun 23, 2025
Change
00%
Bid1.74
Ask1.88
volume0
Intrest90
Last Price1.8Jun 23, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest113
Strike
155
155
Last Price3Jun 23, 2025
Change
00%
Bid2.92
Ask3.25
volume0
Intrest135
Last Price0.84Jun 23, 2025
Change
00%
Bid0.75
Ask1.01
volume0
Intrest86
Strike
157.5
157.5
Last Price5.8Jun 23, 2025
Change
00%
Bid4.3
Ask4.85
volume0
Intrest125
Last Price0.45Jun 23, 2025
Change
00%
Bid0.26
Ask0.59
volume0
Intrest262
Strike
160
160
Last Price6.6Jun 23, 2025
Change
00%
Bid6.15
Ask7
volume0
Intrest89
Last Price0.18Jun 23, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest51
Strike
162.5
162.5
Last Price9.1Jun 23, 2025
Change
00%
Bid8.6
Ask9.9
volume0
Intrest49
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest146
Strike
165
165
Last Price12Jun 23, 2025
Change
00%
Bid10.9
Ask12.15
volume0
Intrest57
Last Price0.23Jun 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest178
Strike
167.5
167.5
Last Price10.65Jun 17, 2025
Change
00%
Bid13.3
Ask14.55
volume0
Intrest11
Last Price0.07Jun 23, 2025
Change
00%
Bid0.01
Ask0.31
volume0
Intrest129
Strike
170
170
Last Price15.49Jun 11, 2025
Change
00%
Bid15.9
Ask17.1
volume0
Intrest1
Last Price0.5Jun 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest20
Strike
172.5
172.5
Last Price-
Change
-
Bid18.25
Ask19.55
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest40
Strike
175
175
Last Price7.25Jun 05, 2025
Change
00%
Bid20.95
Ask22.1
volume0
Intrest6
Last Price0.39Jun 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest50
Strike
177.5
177.5
Last Price-
Change
-
Bid23.5
Ask24.85
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest702
Strike
180
180
Last Price-
Change
-
Bid25.1
Ask27.6
volume0
Intrest0
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
182.5
182.5
Last Price-
Change
-
Bid27.9
Ask29.85
volume0
Intrest0
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid30.15
Ask32.6
volume0
Intrest0
Last Price1Jun 05, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid32.45
Ask35
volume0
Intrest0
Last Price0.4Jun 10, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid35.15
Ask37.65
volume0
Intrest0
Last Price0.36Jun 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
192.5
192.5
Last Price-
Change
-
Bid37.65
Ask40.1
volume0
Intrest0
Last Price0.41May 27, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest20
Strike
195
195
Last Price-
Change
-
Bid40.15
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45.8
Ask47.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid50.55
Ask52.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid54.9
Ask57.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid64.65
Ask67.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid75.15
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid84.95
Ask87.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved