$106.63
-13.42-11.18%
가까이에: -
$106.84
0.210.20%
시간외: 7:55 PM EDT
Comments
Loading...
Sea (NYSE:SE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sea의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sea에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.45
Ask43.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid34.45
Ask38.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price56.01Mar 28, 2025
Change
00%
Bid29.65
Ask33.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid24.45
Ask28.65
volume0
Intrest0
Strike
80
80
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.59
volume0
Intrest4980
Last Price-
Change
-
Bid20.35
Ask23.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Last Price20Apr 04, 2025
Change
-
Bid15.85
Ask18.2
volume360
Intrest0
Strike
90
90
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask1.52
volume0
Intrest1
Last Price-
Change
-
Bid14.65
Ask17.2
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.59
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.52
volume0
Intrest0
Last Price-
Change
-
Bid12.45
Ask15.2
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Last Price13.05Apr 04, 2025
Change
18.2758.33%
Bid10.65
Ask14
volume2
Intrest2
Strike
95
95
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask0.93
volume34
Intrest123
Last Price31.15Mar 31, 2025
Change
00%
Bid9.85
Ask12.2
volume0
Intrest4
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask11.2
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Strike
98
98
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask1.28
volume10
Intrest0
Last Price-
Change
-
Bid6.65
Ask9.2
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.38
volume0
Intrest0
Last Price7.1Apr 04, 2025
Change
18.872.59%
Bid5.85
Ask8.2
volume3
Intrest3
Strike
100
100
Last Price0.09Apr 04, 2025
Change
0.0743.75%
Bid-
Ask0.79
volume49
Intrest21
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.41
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Last Price5.3Apr 04, 2025
Change
-
Bid2.47
Ask5.25
volume1
Intrest0
Strike
103
103
Last Price0.15Apr 04, 2025
Change
0.1200%
Bid-
Ask1.44
volume20
Intrest8
Last Price4.25Apr 04, 2025
Change
19.281.88%
Bid1.63
Ask3.85
volume5
Intrest10
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price2.57Apr 04, 2025
Change
25.5390.85%
Bid1.07
Ask2.83
volume6
Intrest5
Strike
105
105
Last Price0.4Apr 04, 2025
Change
0.1881.82%
Bid-
Ask1.73
volume45
Intrest16
Last Price3.15Apr 04, 2025
Change
19.5586.12%
Bid0.05
Ask2.06
volume3
Intrest1
Strike
106
106
Last Price0.6Apr 04, 2025
Change
0.54900%
Bid0.09
Ask1.92
volume2
Intrest20
Last Price1.1Apr 04, 2025
Change
10.5590.56%
Bid0.02
Ask1.86
volume9
Intrest1
Strike
107
107
Last Price0.03Apr 04, 2025
Change
0.3592.11%
Bid0.41
Ask2.44
volume1
Intrest11
Last Price8.65Apr 03, 2025
Change
00%
Bid0.01
Ask1.9
volume0
Intrest3
Strike
108
108
Last Price1.8Apr 04, 2025
Change
1.732471.43%
Bid0.2
Ask5
volume13
Intrest9
Last Price1.7Apr 04, 2025
Change
6.0578.06%
Bid-
Ask1.83
volume1
Intrest11
Strike
109
109
Last Price2.59Apr 04, 2025
Change
2.5712850%
Bid0.17
Ask5
volume289
Intrest16
Last Price0.34Apr 04, 2025
Change
9.4696.53%
Bid-
Ask0.72
volume21
Intrest17
Strike
110
110
Last Price3.54Apr 04, 2025
Change
3.291316%
Bid1.21
Ask6
volume15
Intrest30
Last Price2.3Apr 04, 2025
Change
3.7561.98%
Bid-
Ask0.17
volume10
Intrest9
Strike
111
111
Last Price2Apr 04, 2025
Change
1.821011.11%
Bid2.81
Ask5.9
volume39
Intrest29
Last Price0.81Apr 04, 2025
Change
6.9989.62%
Bid-
Ask1.31
volume6
Intrest1
Strike
112
112
Last Price4Apr 04, 2025
Change
3.681150%
Bid3.8
Ask8
volume114
Intrest213
Last Price1.44Apr 04, 2025
Change
5.4679.13%
Bid-
Ask2.3
volume92
Intrest9
Strike
113
113
Last Price3.98Apr 04, 2025
Change
3.53784.44%
Bid5
Ask7.85
volume14
Intrest82
Last Price0.2Apr 04, 2025
Change
7.397.33%
Bid-
Ask0.25
volume13
Intrest41
Strike
114
114
Last Price6.92Apr 04, 2025
Change
6.02668.89%
Bid5.8
Ask9.35
volume12
Intrest15
Last Price0.5Apr 04, 2025
Change
6.192.42%
Bid-
Ask4.8
volume55
Intrest17
Strike
115
115
Last Price8.2Apr 04, 2025
Change
6.25320.51%
Bid7.2
Ask9.3
volume77
Intrest112
Last Price0.53Apr 04, 2025
Change
5.2290.78%
Bid-
Ask2.28
volume12
Intrest24
Strike
116
116
Last Price8.8Apr 04, 2025
Change
7.91888.76%
Bid7.8
Ask11.4
volume22
Intrest26
Last Price3.85Apr 03, 2025
Change
00%
Bid-
Ask2.87
volume0
Intrest57
Strike
117
117
Last Price7.75Apr 04, 2025
Change
6.45496.15%
Bid8.85
Ask11.75
volume11
Intrest115
Last Price3.05Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
118
118
Last Price6.9Apr 04, 2025
Change
5.55411.11%
Bid9.9
Ask12.55
volume4
Intrest47
Last Price3.4Apr 03, 2025
Change
00%
Bid-
Ask4.15
volume0
Intrest35
Strike
119
119
Last Price9.75Apr 04, 2025
Change
8.16513.21%
Bid10.8
Ask13.55
volume8
Intrest548
Last Price0.06Apr 04, 2025
Change
1.9597.01%
Bid-
Ask0.06
volume99
Intrest146
Strike
120
120
Last Price12.5Apr 04, 2025
Change
10.5525%
Bid11.85
Ask14.8
volume34
Intrest172
Last Price0.01Apr 04, 2025
Change
1.6799.4%
Bid-
Ask0.71
volume3
Intrest33
Strike
121
121
Last Price10.62Apr 04, 2025
Change
6.37149.88%
Bid12.85
Ask15.85
volume56
Intrest81
Last Price0.04Apr 04, 2025
Change
1.9698%
Bid-
Ask2.42
volume21
Intrest308
Strike
122
122
Last Price14Apr 04, 2025
Change
11.22403.6%
Bid13.9
Ask16.65
volume6
Intrest33
Last Price1.04Apr 03, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest24
Strike
123
123
Last Price14.85Apr 04, 2025
Change
11.16302.44%
Bid14.8
Ask18.5
volume3
Intrest35
Last Price0.51Apr 03, 2025
Change
00%
Bid-
Ask2.28
volume0
Intrest18
Strike
124
124
Last Price17Apr 04, 2025
Change
9.08114.65%
Bid15.8
Ask18.7
volume5
Intrest106
Last Price0.05Apr 04, 2025
Change
0.385.71%
Bid-
Ask0.05
volume4
Intrest119
Strike
125
125
Last Price18.06Apr 04, 2025
Change
11.95195.58%
Bid16.8
Ask19.7
volume35
Intrest172
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
126
126
Last Price19.58Apr 04, 2025
Change
13.33213.28%
Bid18.55
Ask20.6
volume5
Intrest105
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest44
Strike
127
127
Last Price17.5Apr 04, 2025
Change
10.7157.35%
Bid18.85
Ask21.7
volume6
Intrest89
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Strike
128
128
Last Price19.87Apr 04, 2025
Change
13.32203.36%
Bid19.8
Ask22.85
volume8
Intrest74
Last Price5.75Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
129
129
Last Price16.86Apr 04, 2025
Change
6.2458.76%
Bid20.85
Ask23.75
volume5
Intrest156
Last Price0.08Apr 04, 2025
Change
0.0111.11%
Bid-
Ask2.27
volume7
Intrest216
Strike
130
130
Last Price23.78Apr 04, 2025
Change
13.88140.2%
Bid21.8
Ask24.35
volume24
Intrest108
Last Price2.03Apr 04, 2025
Change
1.952437.5%
Bid-
Ask2.13
volume1
Intrest152
Strike
131
131
Last Price22.85Apr 04, 2025
Change
10.179.22%
Bid22.8
Ask25.8
volume1
Intrest119
Last Price0.03Apr 04, 2025
Change
0.3692.31%
Bid-
Ask2.53
volume1
Intrest300
Strike
132
132
Last Price23.55Apr 04, 2025
Change
10.4780.05%
Bid23.35
Ask27.45
volume6
Intrest37
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask2.13
volume2
Intrest332
Strike
133
133
Last Price23.52Apr 04, 2025
Change
8.5256.8%
Bid24.85
Ask27.55
volume5
Intrest34
Last Price0.01Apr 04, 2025
Change
0.1292.31%
Bid-
Ask2.87
volume11
Intrest97
Strike
134
134
Last Price22.93Apr 04, 2025
Change
9.2867.99%
Bid25.8
Ask28.8
volume1
Intrest14
Last Price0.01Apr 04, 2025
Change
0.295.24%
Bid-
Ask2.13
volume2
Intrest90
Strike
135
135
Last Price15Apr 03, 2025
Change
00%
Bid26.8
Ask29.85
volume0
Intrest8
Last Price1.7Apr 02, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest34
Strike
136
136
Last Price14.8Apr 03, 2025
Change
00%
Bid27.8
Ask30.7
volume0
Intrest16
Last Price0.02Apr 04, 2025
Change
0.183.33%
Bid-
Ask2.62
volume9
Intrest37
Strike
137
137
Last Price27.02Apr 04, 2025
Change
11.7576.95%
Bid28.8
Ask32.5
volume1
Intrest4
Last Price1.06Apr 04, 2025
Change
1.012020%
Bid-
Ask2.92
volume1
Intrest74
Strike
138
138
Last Price5.9Apr 02, 2025
Change
00%
Bid29.8
Ask33.5
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest129
Strike
139
139
Last Price7.45Apr 01, 2025
Change
00%
Bid30.8
Ask34.35
volume0
Intrest0
Last Price1.27Apr 04, 2025
Change
1.2612600%
Bid-
Ask2.13
volume2
Intrest443
Strike
140
140
Last Price6.25Apr 02, 2025
Change
00%
Bid31.95
Ask34.7
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
0.7598.68%
Bid-
Ask2.42
volume5
Intrest91
Strike
141
141
Last Price8.44Mar 27, 2025
Change
00%
Bid32.35
Ask36.55
volume0
Intrest0
Last Price0.46Apr 02, 2025
Change
00%
Bid-
Ask2.72
volume0
Intrest47
Strike
142
142
Last Price10Apr 01, 2025
Change
00%
Bid33.8
Ask36.6
volume0
Intrest2
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest19
Strike
143
143
Last Price9.55Mar 27, 2025
Change
00%
Bid34.55
Ask38.55
volume0
Intrest2
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.87
volume0
Intrest13
Strike
144
144
Last Price10.65Apr 02, 2025
Change
00%
Bid35.85
Ask38.7
volume0
Intrest4
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest103
Strike
145
145
Last Price16.2Mar 18, 2025
Change
00%
Bid36.8
Ask39.55
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask4.8
volume1
Intrest24
Strike
146
146
Last Price9.4Mar 06, 2025
Change
00%
Bid37.35
Ask41.55
volume0
Intrest3
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
147
147
Last Price16Mar 28, 2025
Change
00%
Bid38.8
Ask41.55
volume0
Intrest6
Last Price1.28Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
148
148
Last Price-
Change
-
Bid39.8
Ask43.55
volume0
Intrest0
Last Price5.15Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
149
149
Last Price16.5Apr 02, 2025
Change
00%
Bid41.15
Ask44.15
volume0
Intrest1
Last Price0.21Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
150
150
Last Price10.9Mar 06, 2025
Change
00%
Bid41.85
Ask45.5
volume0
Intrest1
Last Price0.16Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
152.5
152.5
Last Price-
Change
-
Bid44.3
Ask47.45
volume0
Intrest0
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest25
Strike
155
155
Last Price-
Change
-
Bid46.9
Ask49.95
volume0
Intrest0
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
157.5
157.5
Last Price-
Change
-
Bid48.85
Ask53.05
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest216
Strike
160
160
Last Price-
Change
-
Bid51.35
Ask55.55
volume0
Intrest0
Last Price0.29Mar 11, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid53.85
Ask58.05
volume0
Intrest0
Last Price0.71Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
165
165
Last Price-
Change
-
Bid56.8
Ask60.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid59.3
Ask62.45
volume0
Intrest0
Last Price0.45Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
170
170
Last Price-
Change
-
Bid61.8
Ask65.55
volume0
Intrest0
Last Price0.04Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Strike
175
175
Last Price-
Change
-
Bid66.8
Ask70.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid71.8
Ask75.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid76.8
Ask79.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid81.55
Ask85.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid86.55
Ask90.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid91.8
Ask95.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved