$103.33
-1.63-1.55%
가까이에: -
$102.80
-0.53-0.51%
시간외: 7:56 PM EDT
Comments
Loading...
Sea (NYSE:SE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sea의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sea에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.6
Ask75.2
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Last Price66.25Oct 17, 2024
Change
00%
Bid66.7
Ask70.25
volume0
Intrest13
Strike
35
35
Last Price0.01Sep 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest104
Last Price75.9Nov 12, 2024
Change
00%
Bid61.5
Ask65.25
volume0
Intrest47
Strike
40
40
Last Price0.18Oct 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest133
Last Price61.76Nov 13, 2024
Change
00%
Bid57.6
Ask60.2
volume0
Intrest74
Strike
45
45
Last Price0.07Oct 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest11227
Last Price-
Change
-
Bid54.05
Ask57.75
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price65.23Nov 12, 2024
Change
00%
Bid52.15
Ask54.4
volume0
Intrest27
Strike
50
50
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5877
Last Price48.15Nov 14, 2024
Change
6.9716.93%
Bid47.45
Ask49.35
volume2
Intrest419
Strike
55
55
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2839
Last Price43.27Nov 14, 2024
Change
7.6921.61%
Bid42.5
Ask44.4
volume7
Intrest172
Strike
60
60
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest764
Last Price-
Change
-
Bid39.8
Ask43.25
volume0
Intrest0
Strike
62
62
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Last Price-
Change
-
Bid38.7
Ask42.25
volume0
Intrest0
Strike
63
63
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest142
Last Price-
Change
-
Bid37.6
Ask41.25
volume0
Intrest0
Strike
64
64
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest95
Last Price40.57Nov 13, 2024
Change
00%
Bid36.85
Ask39.35
volume0
Intrest874
Strike
65
65
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1370
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Strike
66
66
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest25
Last Price37.69Nov 13, 2024
Change
00%
Bid34.3
Ask37.8
volume0
Intrest68
Strike
67.5
67.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest448
Last Price-
Change
-
Bid32.7
Ask36.3
volume0
Intrest0
Strike
69
69
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest63
Last Price41.56Nov 13, 2024
Change
00%
Bid32.45
Ask34.4
volume0
Intrest888
Strike
70
70
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6467
Last Price-
Change
-
Bid30.7
Ask34.3
volume0
Intrest0
Strike
71
71
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Last Price34.52Nov 13, 2024
Change
00%
Bid30.05
Ask32.55
volume0
Intrest79
Strike
72.5
72.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest1283
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0
Strike
74
74
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest691
Last Price28.2Nov 14, 2024
Change
2.026.68%
Bid27.55
Ask29.35
volume1
Intrest2046
Strike
75
75
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.26
volume1
Intrest1627
Last Price-
Change
-
Bid25.7
Ask29.3
volume0
Intrest0
Strike
76
76
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.21
volume1
Intrest605
Last Price32.06Nov 12, 2024
Change
00%
Bid24.55
Ask27.75
volume0
Intrest942
Strike
77.5
77.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest874
Last Price-
Change
-
Bid23.15
Ask26.25
volume0
Intrest0
Strike
79
79
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest72
Last Price23.45Nov 14, 2024
Change
1.977.75%
Bid23.25
Ask23.6
volume6
Intrest1046
Strike
80
80
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.02
volume19
Intrest1607
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0
Strike
81
81
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest256
Last Price21.52Nov 14, 2024
Change
4.2816.59%
Bid20.65
Ask21.45
volume1
Intrest123
Strike
82.5
82.5
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.04
volume3
Intrest636
Last Price11.63Nov 08, 2024
Change
00%
Bid18.4
Ask20.5
volume0
Intrest1
Strike
84
84
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume16
Intrest413
Last Price18.45Nov 14, 2024
Change
29.78%
Bid18.25
Ask19.05
volume4
Intrest625
Strike
85
85
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume11
Intrest477
Last Price13Nov 11, 2024
Change
00%
Bid16.65
Ask18.75
volume0
Intrest1
Strike
86
86
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Last Price25.05Nov 12, 2024
Change
00%
Bid15.4
Ask17.5
volume0
Intrest6
Strike
87
87
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest34
Last Price9.5Nov 08, 2024
Change
00%
Bid15.15
Ask16.2
volume0
Intrest38
Strike
87.5
87.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest744
Last Price24Nov 13, 2024
Change
00%
Bid14.6
Ask15.7
volume0
Intrest29
Strike
88
88
Last Price0.03Nov 14, 2024
Change
0.0125%
Bid-
Ask0.18
volume4
Intrest382
Last Price24.77Nov 12, 2024
Change
00%
Bid14
Ask14.7
volume0
Intrest44
Strike
89
89
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest96
Last Price13.5Nov 14, 2024
Change
2.7917.13%
Bid12.6
Ask13.55
volume9
Intrest513
Strike
90
90
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.24
volume9
Intrest1883
Last Price24.19Nov 12, 2024
Change
00%
Bid11.65
Ask12.9
volume0
Intrest21
Strike
91
91
Last Price0.08Nov 14, 2024
Change
0.05166.67%
Bid-
Ask0.3
volume4
Intrest30
Last Price22.85Nov 12, 2024
Change
00%
Bid10.9
Ask12.3
volume0
Intrest9
Strike
92
92
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest875
Last Price11.36Nov 14, 2024
Change
1.3910.9%
Bid10.45
Ask11.4
volume3
Intrest185
Strike
92.5
92.5
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.71
volume0
Intrest807
Last Price16.15Nov 12, 2024
Change
00%
Bid9.8
Ask10.75
volume0
Intrest67
Strike
93
93
Last Price0.04Nov 14, 2024
Change
0.1680%
Bid-
Ask0.17
volume5
Intrest296
Last Price13.8Nov 13, 2024
Change
00%
Bid8.65
Ask9.9
volume0
Intrest93
Strike
94
94
Last Price0.31Nov 13, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest107
Last Price9Nov 14, 2024
Change
3.0725.43%
Bid8.25
Ask9.35
volume14
Intrest2931
Strike
95
95
Last Price0.01Nov 14, 2024
Change
0.0375%
Bid-
Ask0.03
volume3
Intrest1395
Last Price8.12Nov 14, 2024
Change
1.0311.26%
Bid7.3
Ask7.9
volume23
Intrest444
Strike
96
96
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.32
volume1
Intrest173
Last Price6.9Nov 14, 2024
Change
2.3525.41%
Bid6.4
Ask8.4
volume8
Intrest128
Strike
96.5
96.5
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.59
volume2
Intrest67
Last Price6.25Nov 14, 2024
Change
9.159.28%
Bid6.1
Ask6.85
volume11
Intrest165
Strike
97
97
Last Price0.01Nov 14, 2024
Change
0.190.91%
Bid-
Ask0.08
volume1
Intrest381
Last Price7.15Nov 14, 2024
Change
0.354.67%
Bid5.75
Ask6.7
volume2
Intrest439
Strike
97.5
97.5
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid0.01
Ask0.09
volume1
Intrest472
Last Price5.31Nov 14, 2024
Change
3.4239.18%
Bid5.2
Ask5.9
volume14
Intrest360
Strike
98
98
Last Price0.09Nov 14, 2024
Change
0.0350%
Bid-
Ask0.48
volume1
Intrest305
Last Price4.9Nov 14, 2024
Change
5.854.21%
Bid4.65
Ask5.35
volume6
Intrest59
Strike
98.5
98.5
Last Price0.1Nov 13, 2024
Change
00%
Bid0.03
Ask0.12
volume0
Intrest41
Last Price4.65Nov 14, 2024
Change
2.8337.83%
Bid4.35
Ask4.85
volume19
Intrest95
Strike
99
99
Last Price0.05Nov 13, 2024
Change
00%
Bid0.04
Ask0.08
volume0
Intrest142
Last Price3.3Nov 14, 2024
Change
1.2527.47%
Bid3.25
Ask4.3
volume102
Intrest739
Strike
100
100
Last Price0.07Nov 14, 2024
Change
0.0956.25%
Bid0.08
Ask0.14
volume142
Intrest1538
Last Price2.35Nov 14, 2024
Change
1.8443.91%
Bid2.25
Ask2.94
volume2
Intrest178
Strike
101
101
Last Price0.22Nov 14, 2024
Change
0.0621.43%
Bid0.15
Ask0.25
volume8
Intrest70
Last Price2Nov 14, 2024
Change
1.644.44%
Bid1.67
Ask2.06
volume10
Intrest122
Strike
102
102
Last Price0.45Nov 14, 2024
Change
0.049.76%
Bid0.31
Ask0.77
volume99
Intrest70
Last Price0.95Nov 14, 2024
Change
1.6463.32%
Bid1.03
Ask1.28
volume23
Intrest213
Strike
103
103
Last Price0.82Nov 14, 2024
Change
0.42105%
Bid0.58
Ask0.94
volume92
Intrest69
Last Price0.6Nov 14, 2024
Change
1.2767.91%
Bid0.58
Ask0.94
volume50
Intrest131
Strike
104
104
Last Price0.9Nov 14, 2024
Change
0.1211.76%
Bid0.98
Ask1.5
volume12
Intrest476
Last Price0.4Nov 14, 2024
Change
0.866.67%
Bid0.31
Ask0.46
volume163
Intrest1892
Strike
105
105
Last Price2.11Nov 14, 2024
Change
0.5131.87%
Bid1.59
Ask2.25
volume549
Intrest1208
Last Price0.18Nov 14, 2024
Change
0.8482.35%
Bid0.16
Ask0.26
volume93
Intrest534
Strike
106
106
Last Price1.9Nov 14, 2024
Change
0.15%
Bid2.57
Ask2.98
volume11
Intrest65
Last Price0.14Nov 14, 2024
Change
0.4877.42%
Bid0.07
Ask0.32
volume149
Intrest279
Strike
107
107
Last Price4Nov 14, 2024
Change
1.4858.73%
Bid3.5
Ask3.95
volume2
Intrest159
Last Price0.08Nov 14, 2024
Change
0.3179.49%
Bid0.03
Ask0.09
volume191
Intrest1140
Strike
108
108
Last Price4.45Nov 14, 2024
Change
1.132.84%
Bid4.05
Ask5.25
volume54
Intrest63
Last Price0.04Nov 14, 2024
Change
0.2787.1%
Bid-
Ask0.3
volume55
Intrest527
Strike
109
109
Last Price5.4Nov 14, 2024
Change
1.745.95%
Bid4.7
Ask5.95
volume80
Intrest171
Last Price0.04Nov 14, 2024
Change
0.1173.33%
Bid0.01
Ask0.05
volume441
Intrest1294
Strike
110
110
Last Price5.99Nov 14, 2024
Change
0.9919.8%
Bid6.05
Ask7.3
volume4
Intrest208
Last Price0.02Nov 14, 2024
Change
0.1184.62%
Bid-
Ask0.32
volume103
Intrest524
Strike
111
111
Last Price6.5Nov 14, 2024
Change
0.46.56%
Bid7.3
Ask7.95
volume1
Intrest22
Last Price0.02Nov 14, 2024
Change
0.0675%
Bid-
Ask0.02
volume25
Intrest839
Strike
112
112
Last Price8.2Nov 14, 2024
Change
2.236.67%
Bid7.6
Ask8.95
volume4
Intrest56
Last Price0.02Nov 14, 2024
Change
0.0981.82%
Bid-
Ask0.03
volume10
Intrest900
Strike
113
113
Last Price6.15Nov 13, 2024
Change
00%
Bid8.6
Ask10.25
volume0
Intrest5
Last Price0.02Nov 14, 2024
Change
0.1386.67%
Bid-
Ask0.04
volume33
Intrest181
Strike
114
114
Last Price10.63Nov 14, 2024
Change
5.73116.94%
Bid9.65
Ask11
volume6
Intrest29
Last Price0.01Nov 14, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume209
Intrest1501
Strike
115
115
Last Price11.6Nov 14, 2024
Change
3.3740.95%
Bid11.2
Ask13.15
volume4
Intrest50
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask0.01
volume10
Intrest797
Strike
116
116
Last Price11.32Nov 13, 2024
Change
00%
Bid11.05
Ask13.2
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume27
Intrest264
Strike
117
117
Last Price6.05Nov 12, 2024
Change
00%
Bid11.9
Ask14.25
volume0
Intrest2
Last Price0.03Nov 14, 2024
Change
0.1785%
Bid-
Ask0.2
volume1
Intrest374
Strike
118
118
Last Price12.53Nov 13, 2024
Change
00%
Bid13.05
Ask16.15
volume0
Intrest3
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume32
Intrest777
Strike
119
119
Last Price16.75Nov 14, 2024
Change
9.1118.95%
Bid14.65
Ask17.4
volume2
Intrest1
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume259
Intrest3830
Strike
120
120
Last Price15.95Nov 14, 2024
Change
7.0779.62%
Bid16.25
Ask16.9
volume4
Intrest25
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest215
Strike
121
121
Last Price-
Change
-
Bid16.65
Ask18.75
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.41
volume1
Intrest62
Strike
122
122
Last Price-
Change
-
Bid17.65
Ask19.35
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest294
Strike
123
123
Last Price-
Change
-
Bid18.3
Ask20.75
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.01
volume21
Intrest78
Strike
124
124
Last Price-
Change
-
Bid19.65
Ask21.25
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume32
Intrest1496
Strike
125
125
Last Price25.95Oct 17, 2024
Change
00%
Bid20.35
Ask22.25
volume0
Intrest16
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
126
126
Last Price-
Change
-
Bid20.95
Ask23.75
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume5
Intrest94
Strike
127
127
Last Price-
Change
-
Bid21.85
Ask24.45
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Strike
128
128
Last Price25Nov 14, 2024
Change
-
Bid22.85
Ask25.65
volume6
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
129
129
Last Price-
Change
-
Bid23.75
Ask27.35
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1322
Strike
130
130
Last Price24.15Nov 14, 2024
Change
6.7521.84%
Bid25
Ask27.75
volume2
Intrest1
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest301
Strike
135
135
Last Price-
Change
-
Bid30.25
Ask33.35
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1192
Strike
140
140
Last Price-
Change
-
Bid35.65
Ask37.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.75
Ask43.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.8
Ask48.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved