$99.55
-1.18-1.17%
가까이에: Sep 24, 5:00 PM EST
$99.99
-0.74-0.74%
프리마켓: 4:40 AM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Sea Ltd 옵션 체인
SENYSE
Sea Options
View Sea (SE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.15
Ask40.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.65
Ask31.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price34.36Sep 09, 2026
Change
-
Bid23.1
Ask26.55
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price22.02Sep 18, 2026
Change
-
Bid18.6
Ask21.5
volume0
Intrest1
Strike
80
80
Last Price0.04Sep 23, 2026
Change
-
Bid-
Ask0.47
volume0
Intrest2
Last Price-
Change
-
Bid13.65
Ask16.6
volume0
Intrest0
Strike
85
85
Last Price0.04Sep 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask14.35
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.55
volume0
Intrest0
Strike
88
88
Last Price0.48Sep 21, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Strike
89
89
Last Price0.13Sep 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid8.85
Ask10.85
volume0
Intrest0
Strike
90
90
Last Price0.15Sep 25, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest26
Last Price-
Change
-
Bid7.55
Ask9.9
volume0
Intrest0
Strike
91
91
Last Price0.15Sep 25, 2026
Change
-
Bid0.01
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid7.15
Ask9.15
volume0
Intrest0
Strike
92
92
Last Price0.34Sep 25, 2026
Change
-
Bid0.17
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid5.95
Ask8.1
volume0
Intrest0
Strike
93
93
Last Price0.36Sep 25, 2026
Change
-
Bid0.07
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask7.25
volume0
Intrest0
Strike
94
94
Last Price0.48Sep 25, 2026
Change
-
Bid0.18
Ask1.12
volume0
Intrest13
Last Price6.33Sep 18, 2026
Change
-
Bid4.7
Ask6.4
volume0
Intrest3
Strike
95
95
Last Price0.64Sep 25, 2026
Change
-
Bid0.51
Ask0.69
volume0
Intrest57
Last Price3.95Sep 25, 2026
Change
-
Bid3.95
Ask4.8
volume0
Intrest4
Strike
96
96
Last Price0.91Sep 25, 2026
Change
-
Bid0.61
Ask1.12
volume0
Intrest60
Last Price3.79Sep 25, 2026
Change
-
Bid2.95
Ask4.5
volume0
Intrest0
Strike
97
97
Last Price1.03Sep 25, 2026
Change
-
Bid0.75
Ask2.08
volume0
Intrest46
Last Price3.1Sep 25, 2026
Change
-
Bid2.75
Ask3.35
volume0
Intrest2
Strike
98
98
Last Price1.5Sep 25, 2026
Change
-
Bid1.39
Ask2.08
volume0
Intrest197
Last Price2.55Sep 25, 2026
Change
-
Bid2.23
Ask2.78
volume0
Intrest6
Strike
99
99
Last Price1.88Sep 25, 2026
Change
-
Bid1.64
Ask2.3
volume0
Intrest21
Last Price2.2Sep 25, 2026
Change
-
Bid1.75
Ask2.23
volume0
Intrest6
Strike
100
100
Last Price2.58Sep 25, 2026
Change
-
Bid2.2
Ask2.78
volume0
Intrest71
Last Price1.84Sep 25, 2026
Change
-
Bid1.28
Ask2.23
volume0
Intrest6
Strike
101
101
Last Price3Sep 25, 2026
Change
-
Bid2.69
Ask3.35
volume0
Intrest52
Last Price1.32Sep 25, 2026
Change
-
Bid0.58
Ask2
volume0
Intrest13
Strike
102
102
Last Price3.65Sep 25, 2026
Change
-
Bid3.3
Ask4.7
volume0
Intrest20
Last Price1.02Sep 25, 2026
Change
-
Bid0.68
Ask1.52
volume0
Intrest11
Strike
103
103
Last Price4.51Sep 25, 2026
Change
-
Bid2.89
Ask5.8
volume0
Intrest41
Last Price0.76Sep 25, 2026
Change
-
Bid0.44
Ask1.08
volume0
Intrest66
Strike
104
104
Last Price5.05Sep 25, 2026
Change
-
Bid4.85
Ask6
volume0
Intrest41
Last Price0.62Sep 25, 2026
Change
-
Bid0.2
Ask1
volume0
Intrest145
Strike
105
105
Last Price5.9Sep 25, 2026
Change
-
Bid5.25
Ask7.15
volume0
Intrest86
Last Price0.42Sep 25, 2026
Change
-
Bid0.4
Ask0.55
volume0
Intrest27
Strike
106
106
Last Price4.97Sep 23, 2026
Change
-
Bid5.45
Ask7.5
volume0
Intrest16
Last Price0.69Sep 24, 2026
Change
-
Bid0.19
Ask0.5
volume0
Intrest9
Strike
107
107
Last Price7.15Sep 25, 2026
Change
-
Bid6.95
Ask8.3
volume0
Intrest27
Last Price0.33Sep 25, 2026
Change
-
Bid0.01
Ask0.38
volume0
Intrest317
Strike
108
108
Last Price6.86Sep 24, 2026
Change
-
Bid7.9
Ask9
volume0
Intrest14
Last Price0.3Sep 25, 2026
Change
-
Bid0.1
Ask0.42
volume0
Intrest27
Strike
109
109
Last Price9.2Sep 25, 2026
Change
-
Bid8.75
Ask10.35
volume0
Intrest14
Last Price0.15Sep 25, 2026
Change
-
Bid0.12
Ask0.3
volume0
Intrest107
Strike
110
110
Last Price10.42Sep 25, 2026
Change
-
Bid9.4
Ask11.45
volume0
Intrest125
Last Price0.11Sep 25, 2026
Change
-
Bid0.01
Ask0.51
volume0
Intrest27
Strike
111
111
Last Price11.2Sep 25, 2026
Change
-
Bid10.3
Ask13.55
volume0
Intrest9
Last Price0.66Sep 22, 2026
Change
-
Bid-
Ask0.99
volume0
Intrest33
Strike
112
112
Last Price8.55Sep 14, 2026
Change
-
Bid11.45
Ask13.85
volume0
Intrest2
Last Price0.11Sep 25, 2026
Change
-
Bid-
Ask0.48
volume0
Intrest8
Strike
113
113
Last Price12.92Sep 25, 2026
Change
-
Bid12.75
Ask14.05
volume0
Intrest3
Last Price1.63Sep 14, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest17
Strike
114
114
Last Price14.05Sep 25, 2026
Change
-
Bid12.6
Ask15.9
volume0
Intrest7
Last Price0.25Sep 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest56
Strike
115
115
Last Price12.35Sep 23, 2026
Change
-
Bid13.9
Ask16.15
volume0
Intrest48
Last Price0.58Sep 25, 2026
Change
-
Bid-
Ask0.42
volume0
Intrest11
Strike
116
116
Last Price16.02Sep 25, 2026
Change
-
Bid15.85
Ask17.4
volume0
Intrest16
Last Price0.29Sep 22, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest39
Strike
117
117
Last Price13.9Sep 15, 2026
Change
-
Bid15.6
Ask19.25
volume0
Intrest3
Last Price0.47Sep 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest17
Strike
118
118
Last Price16.58Sep 18, 2026
Change
-
Bid16.6
Ask20.4
volume0
Intrest11
Last Price0.11Sep 23, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest4
Strike
119
119
Last Price18.33Sep 24, 2026
Change
-
Bid17.9
Ask21.05
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest123
Strike
120
120
Last Price16.85Sep 22, 2026
Change
-
Bid18.55
Ask21.45
volume0
Intrest4
Last Price6.75Aug 25, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid19.6
Ask22.45
volume0
Intrest0
Last Price2.35Sep 08, 2026
Change
-
Bid-
Ask0.99
volume0
Intrest21
Strike
122
122
Last Price-
Change
-
Bid20.55
Ask23.45
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask1
volume0
Intrest3
Strike
123
123
Last Price-
Change
-
Bid21.6
Ask24.45
volume0
Intrest0
Last Price0.3Sep 16, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest3
Strike
124
124
Last Price7.9Aug 26, 2026
Change
-
Bid22.55
Ask26.45
volume0
Intrest0
Last Price0.63Sep 25, 2026
Change
-
Bid-
Ask0.41
volume0
Intrest47
Strike
125
125
Last Price20.93Sep 15, 2026
Change
-
Bid23.8
Ask27.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid24.6
Ask28.45
volume0
Intrest0
Last Price1.71Sep 01, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest1
Strike
127
127
Last Price-
Change
-
Bid25.6
Ask28.5
volume0
Intrest0
Last Price0.67Sep 09, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest14
Strike
128
128
Last Price-
Change
-
Bid26.6
Ask29.65
volume0
Intrest0
Last Price0.91Sep 08, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest8
Strike
129
129
Last Price-
Change
-
Bid27.6
Ask30.5
volume0
Intrest0
Last Price0.01Sep 25, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest17
Strike
130
130
Last Price-
Change
-
Bid28.6
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Last Price0.73Sep 02, 2026
Change
-
Bid-
Ask1.6
volume0
Intrest3
Strike
132
132
Last Price-
Change
-
Bid30.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid31.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid32.6
Ask35.65
volume0
Intrest0
Last Price0.2Sep 09, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest6
Strike
135
135
Last Price32.9Sep 18, 2026
Change
-
Bid33.6
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid34.6
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid35.6
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
138
138
Last Price35Sep 22, 2026
Change
-
Bid36.55
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid37.6
Ask40.4
volume0
Intrest0
Last Price0.11Sep 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest37
Strike
140
140
Last Price-
Change
-
Bid38.55
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid39.6
Ask42.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid40.6
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid41.6
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.6
Ask46.4
volume0
Intrest0
Last Price0.01Sep 03, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid48.6
Ask51.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53.6
Ask57.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.6
Ask61.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid63.6
Ask66.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid68.6
Ask71.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid73.6
Ask76.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid78.6
Ask81.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid83.6
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid88.85
Ask90.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved