$12.64
0.151.20%
가까이에: -
$12.62
-0.02-0.16%
시간외: Apr 17, 6:02 PM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SolarEdge Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SolarEdge Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.4
Ask11.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask10.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.85
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask8.3
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price7.7Apr 11, 2025
Change
00%
Bid7.1
Ask7.9
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Strike
6.5
6.5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Strike
7
7
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Apr 17, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price6.1Apr 09, 2025
Change
00%
Bid4.5
Ask4.85
volume0
Intrest5
Strike
8
8
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid0.01
Ask0.19
volume516
Intrest41
Last Price-
Change
-
Bid2.89
Ask4.4
volume0
Intrest0
Strike
8.5
8.5
Last Price0.06Apr 16, 2025
Change
00%
Bid0.01
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid2.51
Ask3.9
volume0
Intrest0
Strike
9
9
Last Price0.1Apr 16, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest9
Last Price3.31Apr 15, 2025
Change
00%
Bid2.99
Ask3.5
volume0
Intrest1
Strike
9.5
9.5
Last Price0.12Apr 16, 2025
Change
00%
Bid0.05
Ask0.09
volume0
Intrest10
Last Price2.63Apr 17, 2025
Change
0.3712.33%
Bid2.64
Ask2.88
volume11
Intrest137
Strike
10
10
Last Price0.1Apr 17, 2025
Change
0.0947.37%
Bid0.08
Ask0.11
volume40
Intrest63
Last Price3.5Apr 14, 2025
Change
00%
Bid2.17
Ask2.44
volume0
Intrest27
Strike
10.5
10.5
Last Price0.17Apr 17, 2025
Change
0.1445.16%
Bid0.14
Ask0.16
volume4
Intrest47
Last Price3Apr 14, 2025
Change
00%
Bid1.77
Ask1.98
volume0
Intrest34
Strike
11
11
Last Price0.22Apr 17, 2025
Change
0.1946.34%
Bid0.2
Ask0.26
volume27
Intrest59
Last Price1.5Apr 17, 2025
Change
0.9438.52%
Bid1.41
Ask1.52
volume30
Intrest34
Strike
11.5
11.5
Last Price0.33Apr 17, 2025
Change
0.1226.67%
Bid0.3
Ask0.36
volume13
Intrest208
Last Price1.09Apr 17, 2025
Change
0.010.91%
Bid1.06
Ask1.25
volume8
Intrest32
Strike
12
12
Last Price0.49Apr 17, 2025
Change
0.3541.67%
Bid0.45
Ask0.55
volume43
Intrest173
Last Price0.8Apr 17, 2025
Change
0.1217.65%
Bid0.79
Ask0.84
volume85
Intrest68
Strike
12.5
12.5
Last Price0.69Apr 17, 2025
Change
0.2123.33%
Bid0.62
Ask0.71
volume165
Intrest183
Last Price0.59Apr 17, 2025
Change
0.046.35%
Bid0.55
Ask0.59
volume104
Intrest169
Strike
13
13
Last Price0.92Apr 17, 2025
Change
0.1312.38%
Bid0.85
Ask0.96
volume1
Intrest40
Last Price0.37Apr 17, 2025
Change
0.0613.95%
Bid0.35
Ask0.4
volume37
Intrest281
Strike
13.5
13.5
Last Price1.34Apr 17, 2025
Change
0.5161.45%
Bid1.16
Ask1.27
volume3
Intrest72
Last Price0.22Apr 17, 2025
Change
0.0415.38%
Bid0.2
Ask0.3
volume76
Intrest318
Strike
14
14
Last Price1.66Apr 17, 2025
Change
0.4722.07%
Bid1.02
Ask1.65
volume12
Intrest51
Last Price0.14Apr 17, 2025
Change
0.0630%
Bid0.1
Ask0.15
volume61
Intrest61
Strike
14.5
14.5
Last Price2.35Apr 16, 2025
Change
00%
Bid1.79
Ask2.14
volume0
Intrest19
Last Price0.07Apr 17, 2025
Change
0.0112.5%
Bid0.06
Ask0.09
volume25
Intrest826
Strike
15
15
Last Price2.69Apr 17, 2025
Change
0.2510.25%
Bid2.29
Ask2.64
volume4
Intrest93
Last Price0.05Apr 16, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest590
Strike
15.5
15.5
Last Price3.05Apr 15, 2025
Change
00%
Bid2.73
Ask3.05
volume0
Intrest33
Last Price0.11Apr 17, 2025
Change
0.0426.67%
Bid-
Ask0.23
volume10
Intrest253
Strike
16
16
Last Price3.5Apr 11, 2025
Change
00%
Bid3.3
Ask3.45
volume0
Intrest60
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest186
Strike
16.5
16.5
Last Price3.83Apr 16, 2025
Change
00%
Bid3.75
Ask4.1
volume0
Intrest31
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest52
Strike
17
17
Last Price4.58Apr 16, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest2
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
17.5
17.5
Last Price3.28Apr 04, 2025
Change
00%
Bid4.75
Ask5.1
volume0
Intrest16
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest70
Strike
18
18
Last Price6.2Apr 09, 2025
Change
00%
Bid5.15
Ask5.65
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Strike
18.5
18.5
Last Price6.3Apr 16, 2025
Change
00%
Bid5.75
Ask6.1
volume0
Intrest0
Last Price0.24Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
19
19
Last Price4.86Apr 04, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
19.5
19.5
Last Price-
Change
-
Bid6.65
Ask7.15
volume0
Intrest0
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest21
Strike
20
20
Last Price7.25Apr 08, 2025
Change
00%
Bid7.2
Ask7.65
volume0
Intrest3
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest13
Strike
20.5
20.5
Last Price-
Change
-
Bid7.5
Ask8.05
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest25
Strike
21
21
Last Price8.35Apr 16, 2025
Change
00%
Bid8.2
Ask8.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.65
Ask9.15
volume0
Intrest0
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest131
Strike
22
22
Last Price8.61Apr 14, 2025
Change
00%
Bid9.15
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.65
Ask10.15
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest99
Strike
23
23
Last Price-
Change
-
Bid10.2
Ask10.6
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid11.15
Ask11.65
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid12.15
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.4
Ask17.45
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid22.2
Ask22.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved