$19.84
1.558.47%
가까이에: -
$19.90
0.060.30%
시간외: 7:56 PM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SolarEdge Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SolarEdge Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17
Ask20.35
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.83May 07, 2025
Change
00%
Bid17.1
Ask18.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.15
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.05
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price13.97May 09, 2025
Change
3.2530.32%
Bid13.2
Ask15.7
volume2
Intrest2
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price13.57May 09, 2025
Change
1.048.3%
Bid13.9
Ask14.9
volume2
Intrest33
Strike
5
5
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest45
Last Price12.13May 08, 2025
Change
00%
Bid14.2
Ask15.15
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1
Last Price9.5May 07, 2025
Change
00%
Bid12.75
Ask14.4
volume0
Intrest88
Strike
6
6
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest391
Last Price8.35May 07, 2025
Change
00%
Bid11.95
Ask13.9
volume0
Intrest6
Strike
6.5
6.5
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest23
Last Price12.25May 09, 2025
Change
4.8565.54%
Bid11.85
Ask13.8
volume4
Intrest2
Strike
7
7
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest409
Last Price11.85May 09, 2025
Change
2.1321.91%
Bid10.5
Ask12.95
volume4
Intrest4
Strike
7.5
7.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price11.7May 09, 2025
Change
2.3825.54%
Bid9.95
Ask12.9
volume3
Intrest4
Strike
8
8
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Last Price10.91May 09, 2025
Change
4.7175.97%
Bid10.1
Ask13.2
volume2
Intrest1
Strike
8.5
8.5
Last Price0.21Apr 24, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest9
Last Price4.2Apr 28, 2025
Change
00%
Bid9.7
Ask11.2
volume0
Intrest1
Strike
9
9
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1092
Last Price6.5May 08, 2025
Change
00%
Bid8.45
Ask10.8
volume0
Intrest4
Strike
9.5
9.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.21
volume25
Intrest830
Last Price9.65May 09, 2025
Change
2.0526.97%
Bid8.8
Ask9.95
volume18
Intrest25
Strike
10
10
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest593
Last Price2.52May 05, 2025
Change
00%
Bid7.25
Ask10.25
volume0
Intrest12
Strike
10.5
10.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest476
Last Price6.15May 08, 2025
Change
00%
Bid8.7
Ask9.65
volume0
Intrest15
Strike
11
11
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest567
Last Price3.57May 06, 2025
Change
00%
Bid7.15
Ask8.9
volume0
Intrest66
Strike
11.5
11.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest764
Last Price7.6May 09, 2025
Change
1.9835.23%
Bid7.6
Ask7.9
volume1
Intrest65
Strike
12
12
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest311
Last Price7.25May 09, 2025
Change
2.8564.77%
Bid6.3
Ask7.55
volume9
Intrest94
Strike
12.5
12.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest155
Last Price6.75May 09, 2025
Change
2.1245.79%
Bid6
Ask7
volume40
Intrest543
Strike
13
13
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest599
Last Price6.25May 09, 2025
Change
1.8542.05%
Bid6.25
Ask6.4
volume17
Intrest197
Strike
13.5
13.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest146
Last Price5.7May 09, 2025
Change
1.6540.74%
Bid5.75
Ask5.9
volume13
Intrest585
Strike
14
14
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest179
Last Price5.24May 09, 2025
Change
1.4437.89%
Bid5.05
Ask5.4
volume27
Intrest398
Strike
14.5
14.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest396
Last Price4.68May 09, 2025
Change
1.3640.96%
Bid4.5
Ask5.2
volume40
Intrest1987
Strike
15
15
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2008
Last Price4.2May 09, 2025
Change
1.3547.37%
Bid4.2
Ask4.65
volume49
Intrest550
Strike
15.5
15.5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1048
Last Price3.85May 09, 2025
Change
1.4459.75%
Bid3.7
Ask3.9
volume770
Intrest2060
Strike
16
16
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume409
Intrest710
Last Price3.3May 09, 2025
Change
1.3367.51%
Bid3.2
Ask3.55
volume114
Intrest2389
Strike
16.5
16.5
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume8
Intrest1896
Last Price2.85May 09, 2025
Change
1.45103.57%
Bid2.71
Ask2.91
volume129
Intrest1160
Strike
17
17
Last Price0.01May 09, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume3
Intrest466
Last Price2.38May 09, 2025
Change
1.45155.91%
Bid2.2
Ask2.45
volume1124
Intrest1674
Strike
17.5
17.5
Last Price0.01May 09, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume517
Intrest682
Last Price1.85May 09, 2025
Change
1.24203.28%
Bid1.72
Ask1.89
volume541
Intrest1014
Strike
18
18
Last Price0.01May 09, 2025
Change
0.3296.97%
Bid-
Ask0.22
volume566
Intrest378
Last Price1.58May 09, 2025
Change
1.17285.37%
Bid1.24
Ask1.41
volume122
Intrest181
Strike
18.5
18.5
Last Price0.03May 09, 2025
Change
0.4693.88%
Bid-
Ask0.01
volume431
Intrest111
Last Price0.79May 09, 2025
Change
0.61338.89%
Bid0.57
Ask0.93
volume336
Intrest179
Strike
19
19
Last Price0.01May 09, 2025
Change
1.0499.05%
Bid-
Ask0.01
volume1392
Intrest1
Last Price0.3May 09, 2025
Change
0.23328.57%
Bid0.04
Ask0.41
volume1022
Intrest847
Strike
19.5
19.5
Last Price0.01May 09, 2025
Change
1.2199.18%
Bid-
Ask0.01
volume961
Intrest1
Last Price0.01May 09, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume2570
Intrest394
Strike
20
20
Last Price0.15May 09, 2025
Change
2.193.33%
Bid0.08
Ask0.41
volume161
Intrest7
Last Price0.03May 09, 2025
Change
-
Bid-
Ask0.01
volume21
Intrest0
Strike
20.5
20.5
Last Price5.76May 06, 2025
Change
00%
Bid0.6
Ask1.49
volume0
Intrest2
Last Price0.01May 09, 2025
Change
0.2896.55%
Bid-
Ask0.25
volume6
Intrest2
Strike
21
21
Last Price6.16May 06, 2025
Change
00%
Bid1.11
Ask1.26
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
21.5
21.5
Last Price1.57May 09, 2025
Change
5.1576.64%
Bid1.48
Ask1.77
volume4
Intrest0
Last Price0.64Apr 02, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest6
Strike
22
22
Last Price2.21May 09, 2025
Change
4.9168.96%
Bid2.05
Ask2.34
volume23
Intrest0
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid2.32
Ask2.93
volume0
Intrest0
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest0
Strike
23
23
Last Price8.55May 07, 2025
Change
00%
Bid2.58
Ask3.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
24
24
Last Price8.85May 06, 2025
Change
00%
Bid4.1
Ask6
volume0
Intrest2
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
25
25
Last Price8.1May 08, 2025
Change
00%
Bid4.35
Ask6.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26
26
Last Price11.24May 07, 2025
Change
00%
Bid5.35
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.35
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.75
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8.2
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved