$10.73
-0.14-1.29%
가까이에: -
$10.80
0.070.65%
시간외: 7:46 PM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SolarEdge Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SolarEdge Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.92Nov 20, 2024
Change
00%
Bid8.85
Ask12
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.46Nov 20, 2024
Change
00%
Bid7.45
Ask10.85
volume0
Intrest14
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.89Nov 20, 2024
Change
00%
Bid6.95
Ask10
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.92Nov 20, 2024
Change
00%
Bid5.1
Ask9
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.59Nov 19, 2024
Change
00%
Bid4.25
Ask8
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.45Nov 15, 2024
Change
00%
Bid3.1
Ask6.8
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.77
Ask5.45
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Strike
7
7
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid2.36
Ask3.35
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Last Price2.49Nov 19, 2024
Change
00%
Bid1.49
Ask3.45
volume0
Intrest2
Strike
8
8
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Last Price2.28Nov 18, 2024
Change
00%
Bid2.08
Ask2.4
volume0
Intrest10
Strike
8.5
8.5
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Last Price1.89Nov 20, 2024
Change
00%
Bid1.21
Ask1.95
volume0
Intrest21
Strike
9
9
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume32
Intrest1150
Last Price1.52Nov 20, 2024
Change
00%
Bid1.09
Ask1.43
volume0
Intrest65
Strike
9.5
9.5
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid0.01
Ask0.03
volume38
Intrest411
Last Price0.8Nov 21, 2024
Change
0.538.46%
Bid0.76
Ask0.86
volume33
Intrest152
Strike
10
10
Last Price0.05Nov 21, 2024
Change
0.0654.55%
Bid0.04
Ask0.07
volume107
Intrest792
Last Price0.42Nov 21, 2024
Change
0.4551.72%
Bid0.25
Ask0.5
volume81
Intrest132
Strike
10.5
10.5
Last Price0.19Nov 21, 2024
Change
0.1340.63%
Bid0.18
Ask0.2
volume31
Intrest1328
Last Price0.2Nov 21, 2024
Change
0.1745.95%
Bid0.13
Ask0.21
volume230
Intrest918
Strike
11
11
Last Price0.48Nov 21, 2024
Change
0.059.43%
Bid0.27
Ask0.54
volume119
Intrest823
Last Price0.08Nov 21, 2024
Change
0.1463.64%
Bid0.03
Ask0.08
volume589
Intrest1369
Strike
11.5
11.5
Last Price0.7Nov 20, 2024
Change
00%
Bid0.77
Ask0.89
volume0
Intrest581
Last Price0.02Nov 21, 2024
Change
0.0981.82%
Bid0.01
Ask0.04
volume156
Intrest883
Strike
12
12
Last Price1.27Nov 21, 2024
Change
0.218.69%
Bid1.04
Ask1.47
volume28
Intrest502
Last Price0.02Nov 21, 2024
Change
0.0466.67%
Bid0.01
Ask0.02
volume108
Intrest1231
Strike
12.5
12.5
Last Price1.58Nov 21, 2024
Change
0.074.24%
Bid1.64
Ask1.9
volume7
Intrest133
Last Price0.02Nov 21, 2024
Change
0.0250%
Bid-
Ask0.02
volume122
Intrest736
Strike
13
13
Last Price2.02Nov 21, 2024
Change
0.156.91%
Bid2.19
Ask2.39
volume12
Intrest406
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume1
Intrest912
Strike
13.5
13.5
Last Price2.49Nov 21, 2024
Change
0.228.12%
Bid2.5
Ask2.95
volume2
Intrest10
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest1268
Strike
14
14
Last Price2.93Nov 21, 2024
Change
0.5816.52%
Bid1.8
Ask3.4
volume6
Intrest30
Last Price0.04Nov 21, 2024
Change
0.0133.33%
Bid-
Ask0.04
volume11
Intrest523
Strike
14.5
14.5
Last Price2.21Nov 15, 2024
Change
00%
Bid3.65
Ask4
volume0
Intrest5
Last Price0.1Nov 21, 2024
Change
0.09900%
Bid-
Ask0.01
volume10
Intrest1123
Strike
15
15
Last Price4.3Nov 19, 2024
Change
00%
Bid4.15
Ask4.35
volume0
Intrest7
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest82
Strike
15.5
15.5
Last Price4.54Nov 18, 2024
Change
00%
Bid4.65
Ask6
volume0
Intrest1
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest161
Strike
16
16
Last Price5.32Nov 18, 2024
Change
00%
Bid5.15
Ask5.4
volume0
Intrest22
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest994
Strike
16.5
16.5
Last Price5.4Nov 15, 2024
Change
00%
Bid5.6
Ask5.9
volume0
Intrest9
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest115
Strike
17
17
Last Price6.55Nov 19, 2024
Change
00%
Bid5.85
Ask6.55
volume0
Intrest7
Last Price0.03Nov 21, 2024
Change
0.02200%
Bid-
Ask0.04
volume8
Intrest165
Strike
17.5
17.5
Last Price7.14Nov 19, 2024
Change
00%
Bid6.65
Ask6.9
volume0
Intrest12
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Strike
18
18
Last Price7.2Nov 18, 2024
Change
00%
Bid7.15
Ask7.4
volume0
Intrest21
Last Price0.02Nov 21, 2024
Change
0.0880%
Bid-
Ask0.03
volume8
Intrest86
Strike
18.5
18.5
Last Price6.35Nov 12, 2024
Change
00%
Bid7.65
Ask9.35
volume0
Intrest2
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
19
19
Last Price8.1Nov 18, 2024
Change
00%
Bid8.15
Ask8.35
volume0
Intrest34
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
19.5
19.5
Last Price4.3Oct 29, 2024
Change
00%
Bid8.35
Ask8.9
volume0
Intrest8
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.2
volume12
Intrest1543
Strike
20
20
Last Price6.35Nov 08, 2024
Change
00%
Bid8.9
Ask9.6
volume0
Intrest2
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
20.5
20.5
Last Price7.73Nov 11, 2024
Change
00%
Bid9.6
Ask9.95
volume0
Intrest1
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
21
21
Last Price3.98Oct 07, 2024
Change
00%
Bid9.15
Ask10.4
volume0
Intrest1
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
21.5
21.5
Last Price10.04Nov 15, 2024
Change
00%
Bid10.6
Ask11.25
volume0
Intrest2
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
22
22
Last Price8.41Nov 08, 2024
Change
00%
Bid11.1
Ask11.4
volume0
Intrest26
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
22.5
22.5
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
23
23
Last Price6.92Oct 31, 2024
Change
00%
Bid10.3
Ask12.4
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid11.15
Ask13.15
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
24
24
Last Price6.97Oct 16, 2024
Change
00%
Bid12.55
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid13.6
Ask13.95
volume0
Intrest0
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
25
25
Last Price8.73Oct 21, 2024
Change
00%
Bid12.7
Ask15.4
volume0
Intrest0
Last Price0.69Oct 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid14.15
Ask16.5
volume0
Intrest0
Last Price0.27Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid14.65
Ask17.8
volume0
Intrest0
Last Price0.63Oct 31, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid15.6
Ask16.15
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
27
27
Last Price10.07Oct 18, 2024
Change
00%
Bid14.7
Ask16.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid16.5
Ask17.2
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
28
28
Last Price-
Change
-
Bid17.05
Ask17.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid17.7
Ask18.5
volume0
Intrest0
Last Price0.06Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest86
Strike
30
30
Last Price-
Change
-
Bid19.1
Ask19.8
volume0
Intrest0
Last Price0.37Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid20.1
Ask20.5
volume0
Intrest0
Last Price0.28Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
32
32
Last Price-
Change
-
Bid21.1
Ask21.9
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid23.7
Ask24.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved