$17.22
-0.07-0.40%
프리마켓: 5:12 AM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SolarEdge Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SolarEdge Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.38Mar 25, 2025
Change
00%
Bid12.2
Ask14.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price11.58Mar 25, 2025
Change
00%
Bid11.2
Ask12.2
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price9.35Mar 11, 2025
Change
00%
Bid9.45
Ask10.35
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Last Price8.35Mar 14, 2025
Change
00%
Bid9.7
Ask10.25
volume0
Intrest12
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.51Mar 25, 2025
Change
00%
Bid9.2
Ask10.05
volume0
Intrest11
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price9.11Mar 25, 2025
Change
00%
Bid8.7
Ask9.5
volume0
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.35Mar 13, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest62
Strike
9
9
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Last Price7.25Mar 11, 2025
Change
00%
Bid7.7
Ask9.55
volume0
Intrest2
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price7.3Mar 25, 2025
Change
00%
Bid7.2
Ask7.65
volume0
Intrest27
Strike
10
10
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest83
Last Price6.45Mar 20, 2025
Change
00%
Bid6.7
Ask7.35
volume0
Intrest12
Strike
10.5
10.5
Last Price0.09Mar 20, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest52
Last Price-
Change
-
Bid6.2
Ask7
volume0
Intrest0
Strike
11
11
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price5.1Mar 18, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest3
Strike
11.5
11.5
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest7
Last Price4Mar 13, 2025
Change
00%
Bid5.2
Ask5.35
volume0
Intrest11
Strike
12
12
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest140
Last Price4.6Mar 25, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest27
Strike
12.5
12.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest340
Last Price3.3Mar 12, 2025
Change
00%
Bid4.2
Ask5.1
volume0
Intrest5
Strike
13
13
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest96
Last Price4.25Mar 07, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest6
Strike
13.5
13.5
Last Price0.01Mar 24, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest108
Last Price3.35Mar 17, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest7
Strike
14
14
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest166
Last Price1.58Mar 13, 2025
Change
00%
Bid2.73
Ask2.91
volume0
Intrest21
Strike
14.5
14.5
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest35
Last Price2.68Mar 24, 2025
Change
00%
Bid2.23
Ask2.46
volume0
Intrest51
Strike
15
15
Last Price0.04Mar 25, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest766
Last Price2.05Mar 24, 2025
Change
00%
Bid1.79
Ask1.96
volume0
Intrest103
Strike
15.5
15.5
Last Price0.08Mar 25, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest58
Last Price1.51Mar 24, 2025
Change
00%
Bid1.34
Ask1.49
volume0
Intrest299
Strike
16
16
Last Price0.12Mar 25, 2025
Change
00%
Bid0.13
Ask0.18
volume0
Intrest149
Last Price1.36Mar 24, 2025
Change
00%
Bid0.98
Ask1.16
volume0
Intrest108
Strike
16.5
16.5
Last Price0.24Mar 25, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest190
Last Price0.77Mar 25, 2025
Change
00%
Bid0.68
Ask0.76
volume0
Intrest372
Strike
17
17
Last Price0.42Mar 25, 2025
Change
00%
Bid0.41
Ask0.49
volume0
Intrest107
Last Price0.53Mar 25, 2025
Change
00%
Bid0.44
Ask0.51
volume0
Intrest350
Strike
17.5
17.5
Last Price0.6Mar 25, 2025
Change
00%
Bid0.66
Ask0.74
volume0
Intrest400
Last Price0.29Mar 25, 2025
Change
00%
Bid0.26
Ask0.32
volume0
Intrest518
Strike
18
18
Last Price0.92Mar 25, 2025
Change
00%
Bid0.94
Ask1.08
volume0
Intrest92
Last Price0.16Mar 25, 2025
Change
00%
Bid0.13
Ask0.19
volume0
Intrest310
Strike
18.5
18.5
Last Price1.15Mar 24, 2025
Change
00%
Bid0.6
Ask1.47
volume0
Intrest10
Last Price0.14Mar 25, 2025
Change
00%
Bid0.06
Ask0.11
volume0
Intrest811
Strike
19
19
Last Price2.77Mar 18, 2025
Change
00%
Bid1.13
Ask1.95
volume0
Intrest106
Last Price0.09Mar 25, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest180
Strike
19.5
19.5
Last Price-
Change
-
Bid2.18
Ask2.39
volume0
Intrest0
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest720
Strike
20
20
Last Price2.55Mar 25, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest147
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest45
Strike
20.5
20.5
Last Price-
Change
-
Bid3.15
Ask3.35
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Strike
21
21
Last Price3.95Mar 10, 2025
Change
00%
Bid2.23
Ask4.2
volume0
Intrest5
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
21.5
21.5
Last Price-
Change
-
Bid3.15
Ask5.3
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest258
Strike
22
22
Last Price4.44Mar 24, 2025
Change
00%
Bid4.65
Ask4.8
volume0
Intrest12
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid4.6
Ask6.25
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest37
Strike
23
23
Last Price5.2Mar 25, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask1.49
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.85
Ask7.15
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest20
Strike
24
24
Last Price-
Change
-
Bid6.65
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid6.35
Ask7.3
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest84
Strike
25
25
Last Price8.05Mar 20, 2025
Change
00%
Bid7.65
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.75
Ask9.3
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
26
26
Last Price8.2Mar 25, 2025
Change
00%
Bid8.1
Ask8.95
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.35
Ask10.1
volume0
Intrest0
Last Price0.28Feb 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid8.3
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
27.5
27.5
Last Price10.05Mar 25, 2025
Change
00%
Bid10.1
Ask10.6
volume0
Intrest1
Last Price0.34Feb 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid9.25
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Last Price0.29Feb 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
29
29
Last Price11.62Mar 24, 2025
Change
00%
Bid10.65
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
29.5
29.5
Last Price12.02Mar 24, 2025
Change
00%
Bid12.1
Ask12.3
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest75
Strike
30
30
Last Price-
Change
-
Bid12.65
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.85
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.2
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32
32
Last Price14.55Mar 25, 2025
Change
00%
Bid14.65
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.4
Ask16.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.65
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
33.5
33.5
Last Price16.05Mar 25, 2025
Change
00%
Bid16.1
Ask17
volume0
Intrest2
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
34
34
Last Price16.55Mar 25, 2025
Change
00%
Bid16.65
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.95
Ask18.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved