$17.62
-0.57-3.13%
가까이에: -
$17.68
0.060.34%
시간외: Feb 21, 7:16 PM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SolarEdge Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SolarEdge Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.3
Ask13.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price15Feb 19, 2025
Change
00%
Bid11.3
Ask12.1
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price12Feb 21, 2025
Change
-
Bid10.95
Ask11.3
volume9
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price14.15Feb 19, 2025
Change
00%
Bid10.35
Ask10.85
volume0
Intrest1
Strike
7
7
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest78
Last Price-
Change
-
Bid9.85
Ask10.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest4
Last Price-
Change
-
Bid9.3
Ask10
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.35
volume0
Intrest0
Strike
8.5
8.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price13.55Feb 19, 2025
Change
00%
Bid8.35
Ask8.9
volume0
Intrest0
Strike
9
9
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest41
Last Price-
Change
-
Bid7.85
Ask8.2
volume0
Intrest0
Strike
9.5
9.5
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price7.7Feb 21, 2025
Change
3.2573.03%
Bid7.4
Ask8
volume1
Intrest10
Strike
10
10
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price11.2Feb 19, 2025
Change
00%
Bid6.85
Ask7.35
volume0
Intrest17
Strike
10.5
10.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.99
volume0
Intrest379
Last Price11.8Feb 19, 2025
Change
00%
Bid6.3
Ask6.95
volume0
Intrest17
Strike
11
11
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.75
volume1
Intrest51
Last Price4.9Feb 14, 2025
Change
00%
Bid5.9
Ask6.55
volume0
Intrest2
Strike
11.5
11.5
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.2
volume9
Intrest114
Last Price10.6Feb 19, 2025
Change
00%
Bid5.35
Ask6.05
volume0
Intrest11
Strike
12
12
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid0.01
Ask0.1
volume11
Intrest115
Last Price1.86Feb 12, 2025
Change
00%
Bid4.85
Ask5.45
volume0
Intrest7
Strike
12.5
12.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest187
Last Price6.4Feb 21, 2025
Change
1.114.67%
Bid4.5
Ask5.6
volume10
Intrest45
Strike
13
13
Last Price0.03Feb 21, 2025
Change
00%
Bid0.01
Ask0.12
volume1
Intrest68
Last Price8.25Feb 19, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest79
Strike
13.5
13.5
Last Price0.07Feb 20, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest144
Last Price3.7Feb 20, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest165
Strike
14
14
Last Price0.06Feb 21, 2025
Change
0.0333.33%
Bid0.05
Ask0.08
volume46
Intrest180
Last Price2.94Feb 20, 2025
Change
00%
Bid3.05
Ask3.35
volume0
Intrest188
Strike
14.5
14.5
Last Price0.12Feb 21, 2025
Change
0.019.09%
Bid0.08
Ask0.1
volume21
Intrest1596
Last Price2.32Feb 21, 2025
Change
0.3312.45%
Bid2.66
Ask3.05
volume122
Intrest131
Strike
15
15
Last Price0.14Feb 21, 2025
Change
0.017.69%
Bid0.12
Ask0.15
volume146
Intrest216
Last Price2.1Feb 21, 2025
Change
0.312.5%
Bid2.16
Ask2.42
volume7
Intrest39
Strike
15.5
15.5
Last Price0.25Feb 21, 2025
Change
0.027.41%
Bid0.14
Ask0.31
volume88
Intrest376
Last Price1.5Feb 21, 2025
Change
0.8836.97%
Bid1.88
Ask2.14
volume3
Intrest372
Strike
16
16
Last Price0.35Feb 21, 2025
Change
0.0620.69%
Bid0.29
Ask0.37
volume137
Intrest239
Last Price1.22Feb 21, 2025
Change
0.736.46%
Bid1.56
Ask1.84
volume32
Intrest222
Strike
16.5
16.5
Last Price0.53Feb 21, 2025
Change
0.1332.5%
Bid0.41
Ask0.61
volume82
Intrest90
Last Price1.24Feb 21, 2025
Change
0.3120%
Bid1.16
Ask1.53
volume76
Intrest441
Strike
17
17
Last Price0.74Feb 21, 2025
Change
0.2139.62%
Bid0.6
Ask0.71
volume122
Intrest80
Last Price0.98Feb 21, 2025
Change
0.19.26%
Bid0.88
Ask1.07
volume77
Intrest365
Strike
17.5
17.5
Last Price0.91Feb 21, 2025
Change
0.022.15%
Bid0.83
Ask0.94
volume186
Intrest37
Last Price0.78Feb 21, 2025
Change
0.3732.17%
Bid0.7
Ask0.89
volume218
Intrest675
Strike
18
18
Last Price1.5Feb 21, 2025
Change
0.3935.14%
Bid1.04
Ask1.22
volume123
Intrest127
Last Price0.59Feb 21, 2025
Change
0.0811.94%
Bid0.48
Ask0.68
volume120
Intrest65
Strike
18.5
18.5
Last Price1.52Feb 21, 2025
Change
0.031.94%
Bid1.26
Ask1.55
volume16
Intrest34
Last Price0.42Feb 21, 2025
Change
0.2638.24%
Bid0.33
Ask0.49
volume118
Intrest145
Strike
19
19
Last Price2.13Feb 21, 2025
Change
0.3217.68%
Bid1.79
Ask1.93
volume14
Intrest9
Last Price0.32Feb 21, 2025
Change
0.348.39%
Bid0.22
Ask0.37
volume78
Intrest185
Strike
19.5
19.5
Last Price2.55Feb 21, 2025
Change
0.4420.85%
Bid2.16
Ask2.31
volume26
Intrest116
Last Price0.24Feb 21, 2025
Change
0.2652%
Bid0.15
Ask0.27
volume453
Intrest548
Strike
20
20
Last Price2.76Feb 21, 2025
Change
0.3414.05%
Bid2.57
Ask2.73
volume34
Intrest525
Last Price0.11Feb 21, 2025
Change
0.1354.17%
Bid0.15
Ask0.19
volume28
Intrest50
Strike
20.5
20.5
Last Price3.15Feb 21, 2025
Change
0.310.53%
Bid2.96
Ask3.15
volume17
Intrest40
Last Price0.08Feb 21, 2025
Change
0.1157.89%
Bid0.1
Ask0.13
volume56
Intrest302
Strike
21
21
Last Price3.59Feb 21, 2025
Change
0.010.28%
Bid3.4
Ask3.9
volume6
Intrest324
Last Price0.05Feb 21, 2025
Change
0.280%
Bid0.06
Ask0.09
volume59
Intrest95
Strike
21.5
21.5
Last Price3.7Feb 21, 2025
Change
0.399.54%
Bid3.85
Ask4.3
volume1
Intrest25
Last Price0.05Feb 21, 2025
Change
0.0861.54%
Bid0.04
Ask0.07
volume118
Intrest364
Strike
22
22
Last Price4.05Feb 20, 2025
Change
00%
Bid4.35
Ask4.65
volume0
Intrest51
Last Price0.03Feb 21, 2025
Change
0.1178.57%
Bid0.01
Ask0.05
volume129
Intrest104
Strike
22.5
22.5
Last Price4.58Feb 20, 2025
Change
00%
Bid4.65
Ask5.15
volume0
Intrest21
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid0.02
Ask0.12
volume44
Intrest232
Strike
23
23
Last Price4.4Feb 20, 2025
Change
00%
Bid5.1
Ask5.75
volume0
Intrest13
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest63
Strike
23.5
23.5
Last Price-
Change
-
Bid5
Ask6.65
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.11
volume1
Intrest83
Strike
24
24
Last Price-
Change
-
Bid6.25
Ask7.15
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
0.04100%
Bid-
Ask0.1
volume8
Intrest66
Strike
24.5
24.5
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume286
Intrest4209
Strike
25
25
Last Price7.4Feb 20, 2025
Change
00%
Bid6.4
Ask7.95
volume0
Intrest11
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.07
volume1
Intrest149
Strike
25.5
25.5
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Strike
26
26
Last Price-
Change
-
Bid7.3
Ask9.15
volume0
Intrest0
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest3
Strike
26.5
26.5
Last Price-
Change
-
Bid8.3
Ask9.4
volume0
Intrest0
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest35
Strike
27
27
Last Price4.2Feb 19, 2025
Change
00%
Bid9.2
Ask10
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.1995%
Bid-
Ask0.79
volume2
Intrest14
Strike
27.5
27.5
Last Price-
Change
-
Bid9.75
Ask10.5
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest20
Strike
28
28
Last Price6.41Feb 19, 2025
Change
00%
Bid9.85
Ask10.65
volume0
Intrest13
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest10
Strike
28.5
28.5
Last Price-
Change
-
Bid10.7
Ask11.55
volume0
Intrest0
Last Price0.17Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid11.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.7
Ask12.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.78
volume1
Intrest79
Strike
30
30
Last Price12.5Feb 20, 2025
Change
00%
Bid12.2
Ask13
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest9
Strike
30.5
30.5
Last Price-
Change
-
Bid12.7
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.2
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.35
Ask15.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.4
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.25
Ask18.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved