SolarEdge Technologies Options
View SolarEdge Technologies (SEDG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price16.73Oct 12, 2026
Bid15.85
Ask18.35
volume0
Intrest8
Last Price0.08Oct 09, 2026
Bid-
Ask0.67
volume0
Intrest363
Last Price16.95Aug 06, 2026
Bid13.25
Ask15.4
volume0
Intrest1
Last Price0.13Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest110
Last Price15.35Sep 11, 2026
Bid10.75
Ask12.65
volume0
Intrest6
Last Price0.04Oct 09, 2026
Bid-
Ask0.67
volume0
Intrest115
Last Price13.2Sep 11, 2026
Bid8.25
Ask10.65
volume0
Intrest81
Last Price0.06Oct 07, 2026
Bid-
Ask0.34
volume0
Intrest622
Last Price-
Bid7.75
Ask9.65
volume0
Intrest0
Last Price0.33Oct 12, 2026
Bid-
Ask0.68
volume0
Intrest202
Last Price7.5Oct 12, 2026
Bid6.7
Ask8.7
volume0
Intrest2
Last Price0.37Oct 12, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price6.58Oct 12, 2026
Bid5.25
Ask7.65
volume0
Intrest27
Last Price0.05Oct 09, 2026
Bid-
Ask0.27
volume0
Intrest792
Last Price5.68Oct 12, 2026
Bid4.05
Ask6
volume0
Intrest1
Last Price0.06Oct 05, 2026
Bid-
Ask0.23
volume0
Intrest122
Last Price-
Bid3.55
Ask5.55
volume0
Intrest0
Last Price0.02Oct 12, 2026
Bid-
Ask0.24
volume0
Intrest32
Last Price5.39Oct 09, 2026
Bid3.8
Ask5.25
volume0
Intrest1
Last Price0.03Oct 12, 2026
Bid-
Ask0.13
volume0
Intrest68
Last Price4Oct 12, 2026
Bid3.35
Ask5.35
volume0
Intrest51
Last Price0.06Oct 12, 2026
Bid0.01
Ask0.1
volume0
Intrest795
Last Price3.57Oct 12, 2026
Bid2.95
Ask4.6
volume0
Intrest1
Last Price0.09Oct 12, 2026
Bid0.07
Ask0.15
volume0
Intrest474
Last Price-
Bid2.65
Ask3.5
volume0
Intrest0
Last Price0.14Oct 12, 2026
Bid0.11
Ask0.2
volume0
Intrest38
Last Price-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.22Oct 12, 2026
Bid0.09
Ask0.3
volume0
Intrest56
Last Price2.5Oct 12, 2026
Bid1.91
Ask2.75
volume0
Intrest24
Last Price0.34Oct 12, 2026
Bid0.27
Ask0.39
volume0
Intrest351
Last Price1.77Oct 08, 2026
Bid1.52
Ask2.15
volume0
Intrest212
Last Price0.45Oct 12, 2026
Bid0.37
Ask0.5
volume0
Intrest4014
Last Price1.53Oct 12, 2026
Bid1.16
Ask1.79
volume0
Intrest30
Last Price0.59Oct 12, 2026
Bid0.54
Ask0.82
volume0
Intrest355
Last Price1.21Oct 12, 2026
Bid0.89
Ask1.44
volume0
Intrest129
Last Price0.8Oct 12, 2026
Bid0.61
Ask0.9
volume0
Intrest240
Last Price1Oct 12, 2026
Bid0.82
Ask1.2
volume0
Intrest44
Last Price1.13Oct 12, 2026
Bid0.85
Ask1.33
volume0
Intrest95
Last Price0.82Oct 12, 2026
Bid0.62
Ask0.87
volume0
Intrest169
Last Price1.31Oct 12, 2026
Bid1.14
Ask1.86
volume0
Intrest221
Last Price0.6Oct 12, 2026
Bid0.48
Ask0.71
volume0
Intrest916
Last Price1.7Oct 12, 2026
Bid1.42
Ask2.4
volume0
Intrest2574
Last Price0.48Oct 12, 2026
Bid0.3
Ask0.54
volume0
Intrest221
Last Price1.75Oct 09, 2026
Bid1.73
Ask2.39
volume0
Intrest166
Last Price0.36Oct 12, 2026
Bid0.27
Ask0.4
volume0
Intrest87
Last Price2.45Oct 12, 2026
Bid2.12
Ask2.9
volume0
Intrest7
Last Price0.28Oct 12, 2026
Bid0.2
Ask0.31
volume0
Intrest188
Last Price2.8Oct 12, 2026
Bid2.24
Ask3.3
volume0
Intrest21
Last Price0.21Oct 12, 2026
Bid0.15
Ask0.23
volume0
Intrest253
Last Price3.27Oct 12, 2026
Bid2.6
Ask4.5
volume0
Intrest6
Last Price0.16Oct 12, 2026
Bid0.13
Ask0.18
volume0
Intrest1669
Last Price3.72Oct 12, 2026
Bid3.4
Ask4.9
volume0
Intrest1389
Last Price0.12Oct 12, 2026
Bid0.09
Ask0.15
volume0
Intrest201
Last Price4.04Oct 12, 2026
Bid3.05
Ask4.85
volume0
Intrest98
Last Price0.17Oct 12, 2026
Bid0.05
Ask0.11
volume0
Intrest153
Last Price4.65Oct 12, 2026
Bid4.1
Ask5.3
volume0
Intrest8
Last Price0.74Oct 05, 2026
Bid0.03
Ask0.3
volume0
Intrest50
Last Price3.15Sep 22, 2026
Bid4.3
Ask5.8
volume0
Intrest1
Last Price0.08Oct 12, 2026
Bid0.02
Ask0.08
volume0
Intrest189
Last Price4.92Oct 07, 2026
Bid4.8
Ask6.4
volume0
Intrest14
Last Price0.07Oct 12, 2026
Bid0.03
Ask0.27
volume0
Intrest596
Last Price4.88Oct 09, 2026
Bid5.35
Ask6.95
volume0
Intrest562
Last Price0.05Oct 12, 2026
Bid-
Ask0.18
volume0
Intrest507
Last Price6.7Oct 12, 2026
Bid5.95
Ask7.5
volume0
Intrest1
Last Price0.08Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest19
Last Price7.13Oct 12, 2026
Bid6.35
Ask8.05
volume0
Intrest1
Last Price0.17Oct 12, 2026
Bid-
Ask0.17
volume0
Intrest131
Last Price7.52Oct 12, 2026
Bid6.95
Ask8.15
volume0
Intrest2
Last Price0.4Oct 06, 2026
Bid-
Ask0.15
volume0
Intrest51
Last Price7.94Oct 12, 2026
Bid7.35
Ask8.55
volume0
Intrest1
Last Price0.02Oct 12, 2026
Bid0.02
Ask0.07
volume0
Intrest2065
Last Price8.41Oct 12, 2026
Bid7.85
Ask9.35
volume0
Intrest1118
Last Price0.04Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest84
Last Price8.55Oct 08, 2026
Bid9.1
Ask10.95
volume0
Intrest2
Last Price0.03Oct 12, 2026
Bid-
Ask0.06
volume0
Intrest52
Last Price10.46Oct 12, 2026
Bid10.1
Ask11.8
volume0
Intrest15
Last Price0.05Oct 12, 2026
Bid-
Ask0.07
volume0
Intrest768
Last Price10.89Oct 12, 2026
Bid10.15
Ask11.75
volume0
Intrest426
Last Price0.03Oct 12, 2026
Bid-
Ask0.07
volume0
Intrest388
Last Price10.44Sep 25, 2026
Bid10.9
Ask12.25
volume0
Intrest0
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price12.46Oct 12, 2026
Bid11.95
Ask13.2
volume0
Intrest1
Last Price0.02Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1098
Last Price13.5Oct 12, 2026
Bid13.4
Ask14.3
volume0
Intrest173
Last Price0.08Sep 30, 2026
Bid-
Ask0.27
volume0
Intrest2173
Last Price15.05Oct 07, 2026
Bid14.95
Ask16.75
volume0
Intrest32
Last Price0.04Oct 12, 2026
Bid-
Ask0.09
volume0
Intrest1374
Last Price17.38Sep 25, 2026
Bid17.65
Ask19.85
volume0
Intrest9
Last Price0.05Oct 06, 2026
Bid-
Ask0.67
volume0
Intrest37
Last Price20.2Aug 06, 2026
Bid20.1
Ask21.9
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.67
volume0
Intrest195
Last Price20.9Sep 21, 2026
Bid22.45
Ask24.9
volume0
Intrest0
Last Price0.16Sep 14, 2026
Bid-
Ask0.67
volume0
Intrest32
Last Price21.85Sep 23, 2026
Bid25.1
Ask27.15
volume0
Intrest29
Last Price0.05Oct 07, 2026
Bid-
Ask0.67
volume0
Intrest327
Last Price26.21Oct 08, 2026
Bid27.45
Ask29.2
volume0
Intrest550
Last Price2.2Jul 29, 2026
Bid-
Ask0.67
volume0
Intrest3
Last Price30.65Aug 07, 2026
Bid30.1
Ask32.35
volume0
Intrest0
Last Price0.06Sep 18, 2026
Bid-
Ask0.67
volume0
Intrest617
Last Price34.8Aug 24, 2026
Bid32.45
Ask34.4
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.67
volume0
Intrest55
Last Price34.85Aug 07, 2026
Bid34.95
Ask37.35
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.67
volume0
Intrest260
Last Price39.25Aug 25, 2026
Bid37.45
Ask39.8
volume0
Intrest0
Last Price0.01Aug 28, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price38.55Oct 05, 2026
Bid39.95
Ask42.35
volume0
Intrest0
Last Price0.08Sep 21, 2026
Bid-
Ask0.66
volume0
Intrest85
Last Price-
Bid42.45
Ask44.85
volume0
Intrest0
Last Price0.04Sep 02, 2026
Bid-
Ask0.66
volume0
Intrest16
Last Price21.95Jun 01, 2026
Bid44.95
Ask47.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.15
volume0
Intrest1700
Last Price-
Bid47.45
Ask49.8
volume0
Intrest0
Last Price0.23Aug 06, 2026
Bid-
Ask0.66
volume0
Intrest23
Last Price24.1May 29, 2026
Bid50.1
Ask52.3
volume0
Intrest0
Last Price0.36Oct 12, 2026
Bid-
Ask0.37
volume0
Intrest278
Last Price32.7Jun 12, 2026
Bid52.75
Ask54.45
volume0
Intrest0
Last Price0.3Oct 12, 2026
Bid-
Ask0.37
volume0
Intrest417
Last Price35.5Jun 12, 2026
Bid57.45
Ask59.8
volume0
Intrest0
Last Price0.04Oct 12, 2026
Bid-
Ask0.4
volume0
Intrest138
Last Price33.05May 29, 2026
Bid62.6
Ask64.8
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.66
volume0
Intrest45
Last Price-
Bid67.45
Ask69.9
volume0
Intrest0
Last Price0.04Oct 07, 2026
Bid-
Ask0.66
volume0
Intrest4
Last Price-
Bid72.45
Ask74.8
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest2506
Last Price-
Bid77.45
Ask79.8
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.66
volume0
Intrest136
Last Price-
Bid82.45
Ask84.9
volume0
Intrest0
Last Price0.08Oct 06, 2026
Bid-
Ask0.66
volume0
Intrest138
Last Price-
Bid87.45
Ask89.9
volume0
Intrest0
