SolarEdge Technologies Options
View SolarEdge Technologies (SEDG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.86Sep 08, 2026
Bid16.4
Ask18.95
volume0
Intrest6
Last Price0.08Oct 09, 2026
Bid-
Ask0.46
volume3
Intrest361
Last Price16.95Aug 06, 2026
Bid14
Ask15.85
volume0
Intrest1
Last Price0.13Oct 09, 2026
Bid-
Ask0.1
volume3
Intrest110
Last Price15.35Sep 11, 2026
Bid11.45
Ask13.35
volume0
Intrest6
Last Price0.04Oct 09, 2026
Bid-
Ask0.4
volume1
Intrest115
Last Price13.2Sep 11, 2026
Bid9
Ask11
volume0
Intrest81
Last Price0.06Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest622
Last Price-
Bid8.45
Ask10.35
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.69
volume0
Intrest201
Last Price-
Bid7.55
Ask9.5
volume0
Intrest0
Last Price0.13Oct 09, 2026
Bid-
Ask0.2
volume1
Intrest0
Last Price9.91Sep 02, 2026
Bid6.55
Ask8.45
volume0
Intrest26
Last Price0.05Oct 09, 2026
Bid0.01
Ask0.07
volume3
Intrest793
Last Price-
Bid5.55
Ask7.45
volume0
Intrest0
Last Price0.06Oct 05, 2026
Bid-
Ask0.66
volume0
Intrest122
Last Price-
Bid5.05
Ask6.95
volume0
Intrest0
Last Price0.09Oct 08, 2026
Bid-
Ask0.63
volume0
Intrest1
Last Price5.39Oct 09, 2026
Bid4.55
Ask6.25
volume1
Intrest0
Last Price0.08Oct 09, 2026
Bid-
Ask0.13
volume2
Intrest60
Last Price4.96Oct 09, 2026
Bid4.15
Ask5.8
volume1
Intrest50
Last Price0.08Oct 09, 2026
Bid0.01
Ask0.15
volume61
Intrest814
Last Price-
Bid3.65
Ask5.45
volume0
Intrest0
Last Price0.14Oct 09, 2026
Bid0.08
Ask0.15
volume234
Intrest230
Last Price-
Bid3.15
Ask4.75
volume0
Intrest0
Last Price0.15Oct 09, 2026
Bid0.1
Ask0.21
volume5
Intrest33
Last Price-
Bid2.76
Ask4.1
volume0
Intrest0
Last Price0.21Oct 09, 2026
Bid0.15
Ask0.29
volume7
Intrest48
Last Price2.03Oct 08, 2026
Bid2.41
Ask3.75
volume0
Intrest24
Last Price0.33Oct 09, 2026
Bid0.24
Ask0.36
volume312
Intrest75
Last Price1.77Oct 08, 2026
Bid2.16
Ask2.89
volume0
Intrest212
Last Price0.43Oct 09, 2026
Bid0.26
Ask0.49
volume72
Intrest3980
Last Price1.5Oct 08, 2026
Bid1.87
Ask2.9
volume0
Intrest29
Last Price0.54Oct 09, 2026
Bid0.46
Ask0.8
volume30
Intrest134
Last Price2.25Oct 08, 2026
Bid1.34
Ask1.94
volume0
Intrest83
Last Price0.7Oct 09, 2026
Bid0.65
Ask0.87
volume48
Intrest141
Last Price1.46Oct 09, 2026
Bid1.37
Ask1.74
volume8
Intrest22
Last Price1.03Oct 09, 2026
Bid0.81
Ask1.07
volume24
Intrest54
Last Price1.3Oct 09, 2026
Bid0.98
Ask1.37
volume48
Intrest117
Last Price1.29Oct 09, 2026
Bid0.91
Ask1.35
volume237
Intrest151
Last Price0.97Oct 09, 2026
Bid0.84
Ask1.19
volume137
Intrest853
Last Price1.53Oct 09, 2026
Bid1.28
Ask1.66
volume8
Intrest2574
Last Price0.83Oct 09, 2026
Bid0.66
Ask1.01
volume85
Intrest146
Last Price1.75Oct 09, 2026
Bid1.56
Ask1.92
volume64
Intrest105
Last Price0.7Oct 09, 2026
Bid0.55
Ask0.82
volume32
Intrest27
Last Price2.1Oct 09, 2026
Bid1.85
Ask2.4
volume3
Intrest6
Last Price0.55Oct 09, 2026
Bid0.45
Ask0.66
volume50
Intrest125
Last Price2.51Oct 09, 2026
Bid2.18
Ask2.72
volume5
Intrest17
Last Price0.4Oct 09, 2026
Bid0.3
Ask0.45
volume15
Intrest238
Last Price2.32Oct 09, 2026
Bid2.57
Ask3.3
volume3
Intrest6
Last Price0.31Oct 09, 2026
Bid0.21
Ask0.39
volume22
Intrest1624
Last Price3.28Oct 09, 2026
Bid2.83
Ask3.6
volume3
Intrest1390
Last Price0.26Oct 09, 2026
Bid0.19
Ask0.31
volume40
Intrest134
Last Price3.52Oct 08, 2026
Bid3
Ask4.3
volume0
Intrest98
Last Price0.24Oct 09, 2026
Bid0.15
Ask0.4
volume51
Intrest91
Last Price3.79Oct 07, 2026
Bid3.7
Ask4.75
volume0
Intrest8
Last Price0.74Oct 05, 2026
Bid0.11
Ask0.22
volume0
Intrest50
Last Price3.15Sep 22, 2026
Bid3.55
Ask5.15
volume0
Intrest1
Last Price0.2Oct 09, 2026
Bid0.04
Ask0.35
volume2
Intrest169
Last Price4.92Oct 07, 2026
Bid4.45
Ask5.65
volume0
Intrest14
Last Price0.12Oct 08, 2026
Bid0.07
Ask0.33
volume0
Intrest592
Last Price4.88Oct 09, 2026
Bid5
Ask5.85
volume1
Intrest562
Last Price0.08Oct 09, 2026
Bid0.05
Ask0.3
volume30
Intrest492
Last Price-
Bid5
Ask6.6
volume0
Intrest0
Last Price0.08Oct 08, 2026
Bid0.04
Ask0.12
volume0
Intrest19
Last Price-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price0.13Oct 08, 2026
Bid-
Ask0.43
volume0
Intrest132
Last Price-
Bid5.9
Ask7.7
volume0
Intrest0
Last Price0.4Oct 06, 2026
Bid-
Ask0.14
volume0
Intrest51
Last Price-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid0.03
Ask0.08
volume55
Intrest2110
Last Price8.22Oct 09, 2026
Bid6.75
Ask8.35
volume1000
Intrest1405
Last Price0.2Oct 06, 2026
Bid-
Ask0.33
volume0
Intrest84
Last Price8.55Oct 08, 2026
Bid7.9
Ask9.5
volume0
Intrest2
Last Price0.19Oct 06, 2026
Bid-
Ask0.38
volume0
Intrest50
Last Price10.25Sep 24, 2026
Bid8.85
Ask10.5
volume0
Intrest13
Last Price0.16Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest768
Last Price9.74Oct 02, 2026
Bid10
Ask11.1
volume0
Intrest426
Last Price0.07Oct 01, 2026
Bid-
Ask0.39
volume0
Intrest377
Last Price10.44Sep 25, 2026
Bid10.5
Ask11.6
volume0
Intrest0
Last Price0.08Sep 29, 2026
Bid-
Ask0.68
volume0
Intrest10
Last Price-
Bid10.85
Ask12.5
volume0
Intrest0
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest1098
Last Price12.95Oct 09, 2026
Bid12.35
Ask13.25
volume116
Intrest138
Last Price0.08Sep 30, 2026
Bid-
Ask0.67
volume0
Intrest2173
Last Price15.05Oct 07, 2026
Bid14.35
Ask16.35
volume0
Intrest65
Last Price0.02Oct 09, 2026
Bid0.01
Ask0.28
volume26
Intrest1382
Last Price17.38Sep 25, 2026
Bid16.85
Ask18.65
volume0
Intrest9
Last Price0.05Oct 06, 2026
Bid-
Ask0.67
volume0
Intrest37
Last Price20.2Aug 06, 2026
Bid19.35
Ask21.2
volume0
Intrest0
Last Price0.02Oct 09, 2026
Bid-
Ask0.29
volume22
Intrest176
Last Price20.9Sep 21, 2026
Bid21.85
Ask24.2
volume0
Intrest0
Last Price0.16Sep 14, 2026
Bid-
Ask0.67
volume0
Intrest32
Last Price21.85Sep 23, 2026
Bid24.35
Ask26.7
volume0
Intrest29
Last Price0.05Oct 07, 2026
Bid-
Ask0.67
volume0
Intrest327
Last Price26.21Oct 08, 2026
Bid26.85
Ask29.2
volume0
Intrest550
Last Price2.2Jul 29, 2026
Bid-
Ask0.67
volume0
Intrest3
Last Price30.65Aug 07, 2026
Bid29.35
Ask31.7
volume0
Intrest0
Last Price0.06Sep 18, 2026
Bid-
Ask0.67
volume0
Intrest617
Last Price34.8Aug 24, 2026
Bid31.85
Ask34.2
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.67
volume0
Intrest55
Last Price34.85Aug 07, 2026
Bid34.35
Ask36.7
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.52
volume0
Intrest260
Last Price39.25Aug 25, 2026
Bid36.85
Ask39.2
volume0
Intrest0
Last Price0.01Aug 28, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price38.55Oct 05, 2026
Bid39.35
Ask41.7
volume0
Intrest0
Last Price0.08Sep 21, 2026
Bid-
Ask0.67
volume0
Intrest85
Last Price-
Bid41.85
Ask44.2
volume0
Intrest0
Last Price0.04Sep 02, 2026
Bid-
Ask0.67
volume0
Intrest16
Last Price21.95Jun 01, 2026
Bid44.35
Ask46.65
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.37
volume0
Intrest1700
Last Price-
Bid46.85
Ask49.15
volume0
Intrest0
Last Price0.23Aug 06, 2026
Bid-
Ask0.66
volume0
Intrest23
Last Price24.1May 29, 2026
Bid49.35
Ask51.65
volume0
Intrest0
Last Price0.03Sep 10, 2026
Bid-
Ask0.66
volume0
Intrest278
Last Price32.7Jun 12, 2026
Bid51.85
Ask54.2
volume0
Intrest0
Last Price0.37Oct 09, 2026
Bid-
Ask0.5
volume1
Intrest417
Last Price35.5Jun 12, 2026
Bid56.85
Ask59.15
volume0
Intrest0
Last Price0.3Oct 09, 2026
Bid-
Ask0.4
volume1
Intrest139
Last Price33.05May 29, 2026
Bid61.85
Ask64.15
volume0
Intrest0
Last Price0.04Oct 08, 2026
Bid-
Ask0.66
volume0
Intrest45
Last Price-
Bid66.85
Ask69.15
volume0
Intrest0
Last Price0.04Oct 07, 2026
Bid-
Ask0.66
volume0
Intrest4
Last Price-
Bid71.85
Ask74.15
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.43
volume0
Intrest2506
Last Price-
Bid76.85
Ask79.15
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.66
volume0
Intrest136
Last Price-
Bid81.85
Ask84.15
volume0
Intrest0
Last Price0.08Oct 06, 2026
Bid-
Ask0.66
volume0
Intrest138
Last Price-
Bid86.85
Ask89.15
volume0
Intrest0
