Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SolarEdge Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SolarEdge Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.69May 29, 2025
Change
00%
Bid15.6
Ask18.15
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.3May 27, 2025
Change
00%
Bid15
Ask16.9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask15.05
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask14
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask10.95
volume0
Intrest0
Strike
7
7
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price8.8May 27, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest2
Strike
8
8
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest13
Last Price8.4May 27, 2025
Change
00%
Bid9.05
Ask9.45
volume0
Intrest2
Strike
8.5
8.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price7.8May 27, 2025
Change
00%
Bid8.75
Ask8.95
volume0
Intrest3
Strike
9
9
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest4
Last Price7.4May 27, 2025
Change
00%
Bid7.35
Ask8.5
volume0
Intrest2
Strike
9.5
9.5
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest25
Last Price11.65May 16, 2025
Change
00%
Bid7.75
Ask8
volume0
Intrest7
Strike
10
10
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest155
Last Price7.6May 30, 2025
Change
00%
Bid7.25
Ask7.45
volume0
Intrest23
Strike
10.5
10.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Last Price6.2May 29, 2025
Change
00%
Bid5.95
Ask7
volume0
Intrest4
Strike
11
11
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price8.45May 16, 2025
Change
00%
Bid6.25
Ask6.45
volume0
Intrest2
Strike
11.5
11.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest558
Last Price5.3May 29, 2025
Change
00%
Bid5.75
Ask5.9
volume0
Intrest16
Strike
12
12
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest322
Last Price4.53May 28, 2025
Change
00%
Bid5.25
Ask5.45
volume0
Intrest14
Strike
12.5
12.5
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest231
Last Price4.3May 27, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest36
Strike
13
13
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5144
Last Price3.42May 30, 2025
Change
00%
Bid4.1
Ask4.45
volume0
Intrest15
Strike
13.5
13.5
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest255
Last Price3.62May 30, 2025
Change
00%
Bid3.75
Ask3.95
volume0
Intrest89
Strike
14
14
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest259
Last Price3.15May 30, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest136
Strike
14.5
14.5
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2447
Last Price3May 30, 2025
Change
00%
Bid2.53
Ask2.96
volume0
Intrest147
Strike
15
15
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest952
Last Price2.46May 30, 2025
Change
00%
Bid2.25
Ask2.46
volume0
Intrest203
Strike
15.5
15.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest179
Last Price2.01May 30, 2025
Change
00%
Bid1.77
Ask2.07
volume0
Intrest275
Strike
16
16
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest557
Last Price1.85May 30, 2025
Change
00%
Bid1.03
Ask2.04
volume0
Intrest143
Strike
16.5
16.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest595
Last Price0.98May 30, 2025
Change
00%
Bid0.76
Ask1.03
volume0
Intrest461
Strike
17
17
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest696
Last Price0.41May 30, 2025
Change
00%
Bid0.24
Ask0.46
volume0
Intrest369
Strike
17.5
17.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest73
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1769
Strike
18
18
Last Price0.15May 30, 2025
Change
00%
Bid0.11
Ask0.46
volume0
Intrest149
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest192
Strike
18.5
18.5
Last Price0.51May 30, 2025
Change
00%
Bid-
Ask1.14
volume0
Intrest64
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest427
Strike
19
19
Last Price0.92May 30, 2025
Change
00%
Bid1.05
Ask1.89
volume0
Intrest390
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Strike
19.5
19.5
Last Price2.3May 29, 2025
Change
00%
Bid1.29
Ask2.31
volume0
Intrest70
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1382
Strike
20
20
Last Price2May 30, 2025
Change
00%
Bid1.42
Ask2.27
volume0
Intrest60
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Strike
20.5
20.5
Last Price3.67May 29, 2025
Change
00%
Bid1.73
Ask2.74
volume0
Intrest24
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest412
Strike
21
21
Last Price3May 30, 2025
Change
00%
Bid3.05
Ask3.25
volume0
Intrest5
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Strike
21.5
21.5
Last Price6.88May 22, 2025
Change
00%
Bid2.91
Ask3.95
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest545
Strike
22
22
Last Price7.2May 22, 2025
Change
00%
Bid4.05
Ask4.4
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
22.5
22.5
Last Price2.27May 19, 2025
Change
00%
Bid4
Ask5.45
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
23
23
Last Price7.66May 22, 2025
Change
00%
Bid5.05
Ask5.3
volume0
Intrest28
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
23.5
23.5
Last Price-
Change
-
Bid5.5
Ask6.65
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest230
Strike
24
24
Last Price7.7May 23, 2025
Change
00%
Bid6
Ask6.25
volume0
Intrest5
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
24.5
24.5
Last Price-
Change
-
Bid6.55
Ask7.65
volume0
Intrest0
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest172
Strike
25
25
Last Price8.36May 29, 2025
Change
00%
Bid7
Ask7.25
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
25.5
25.5
Last Price-
Change
-
Bid7.55
Ask8.15
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest251
Strike
26
26
Last Price11.25May 22, 2025
Change
00%
Bid8.05
Ask8.6
volume0
Intrest0
Last Price0.19May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
26.5
26.5
Last Price-
Change
-
Bid8.5
Ask9.65
volume0
Intrest0
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
27
27
Last Price-
Change
-
Bid9.05
Ask9.8
volume0
Intrest0
Last Price0.19May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid9.5
Ask9.95
volume0
Intrest0
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
28
28
Last Price6.42May 16, 2025
Change
00%
Bid9.6
Ask11.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28.5
28.5
Last Price11.95May 27, 2025
Change
00%
Bid10.55
Ask10.75
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
29
29
Last Price12.35May 27, 2025
Change
00%
Bid11
Ask12.15
volume0
Intrest4
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Strike
30
30
Last Price12.3May 30, 2025
Change
00%
Bid12.05
Ask13.2
volume0
Intrest1
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
31
31
Last Price-
Change
-
Bid13.05
Ask13.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved