$14.77
1.6612.66%
가까이에: -
$14.78
0.01000.07%
시간외: Dec 20, 7:59 PM EDT
Comments
Loading...
SolarEdge Technologies (NASDAQ:SEDG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SolarEdge Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SolarEdge Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.65
Ask14.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask13.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid9.05
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest30
Last Price-
Change
-
Bid8
Ask8.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask8.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask8
volume0
Intrest0
Strike
7
7
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest3
Last Price6.08Nov 25, 2024
Change
00%
Bid6.15
Ask7.5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest3
Last Price4Nov 22, 2024
Change
00%
Bid6.05
Ask7
volume0
Intrest10
Strike
8
8
Last Price0.09Nov 27, 2024
Change
00%
Bid-
Ask0.88
volume0
Intrest1
Last Price-
Change
-
Bid6.15
Ask6.5
volume0
Intrest0
Strike
8.5
8.5
Last Price0.21Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Last Price2.3Nov 19, 2024
Change
00%
Bid5.65
Ask6
volume0
Intrest5
Strike
9
9
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume141
Intrest20
Last Price-
Change
-
Bid4.2
Ask5.55
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid0.01
Ask0.06
volume35
Intrest51
Last Price4Dec 11, 2024
Change
00%
Bid4.4
Ask4.95
volume0
Intrest91
Strike
10
10
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid0.01
Ask0.06
volume162
Intrest269
Last Price1.74Nov 21, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest23
Strike
10.5
10.5
Last Price0.04Dec 20, 2024
Change
0.171.43%
Bid0.02
Ask0.07
volume1
Intrest463
Last Price2.65Dec 19, 2024
Change
00%
Bid3.7
Ask4.05
volume0
Intrest6
Strike
11
11
Last Price0.04Dec 20, 2024
Change
0.1578.95%
Bid0.01
Ask0.08
volume23
Intrest322
Last Price3.15Dec 17, 2024
Change
00%
Bid2.52
Ask3.6
volume0
Intrest9
Strike
11.5
11.5
Last Price0.05Dec 20, 2024
Change
0.0861.54%
Bid0.04
Ask0.06
volume47
Intrest179
Last Price3.32Dec 20, 2024
Change
0.517.73%
Bid2.77
Ask3.1
volume5
Intrest90
Strike
12
12
Last Price0.06Dec 20, 2024
Change
0.3786.05%
Bid0.05
Ask0.08
volume14
Intrest129
Last Price2.9Dec 20, 2024
Change
1.47102.8%
Bid2.27
Ask2.55
volume1
Intrest76
Strike
12.5
12.5
Last Price0.1Dec 20, 2024
Change
0.480%
Bid0.09
Ask0.12
volume6
Intrest273
Last Price2.67Dec 20, 2024
Change
1.68169.7%
Bid1.9
Ask2.05
volume44
Intrest85
Strike
13
13
Last Price0.19Dec 20, 2024
Change
0.572.46%
Bid0.16
Ask0.2
volume89
Intrest301
Last Price1.6Dec 20, 2024
Change
0.6873.91%
Bid1.5
Ask1.65
volume65
Intrest114
Strike
13.5
13.5
Last Price0.29Dec 20, 2024
Change
0.7271.29%
Bid0.21
Ask0.3
volume368
Intrest133
Last Price1.71Dec 20, 2024
Change
1.11185%
Bid1.17
Ask1.29
volume163
Intrest194
Strike
14
14
Last Price0.43Dec 20, 2024
Change
0.9368.38%
Bid0.35
Ask0.46
volume185
Intrest206
Last Price0.9Dec 20, 2024
Change
0.45100%
Bid0.7
Ask1
volume100
Intrest158
Strike
14.5
14.5
Last Price0.6Dec 20, 2024
Change
1.164.71%
Bid0.54
Ask0.82
volume92
Intrest103
Last Price0.7Dec 20, 2024
Change
0.38118.75%
Bid0.66
Ask0.73
volume1041
Intrest271
Strike
15
15
Last Price0.86Dec 20, 2024
Change
1.1657.43%
Bid0.79
Ask0.9
volume239
Intrest164
Last Price0.51Dec 20, 2024
Change
0.2596.15%
Bid0.46
Ask0.53
volume415
Intrest187
Strike
15.5
15.5
Last Price1.07Dec 20, 2024
Change
1.1852.44%
Bid1.13
Ask1.64
volume2
Intrest143
Last Price0.33Dec 20, 2024
Change
0.1694.12%
Bid0.32
Ask0.4
volume1180
Intrest309
Strike
16
16
Last Price2.38Dec 19, 2024
Change
00%
Bid1.49
Ask1.65
volume0
Intrest42
Last Price0.27Dec 20, 2024
Change
0.158.82%
Bid0.22
Ask0.27
volume51
Intrest320
Strike
16.5
16.5
Last Price1.58Dec 20, 2024
Change
-
Bid1.5
Ask2.02
volume6
Intrest0
Last Price0.15Dec 20, 2024
Change
0.0436.36%
Bid0.15
Ask0.19
volume338
Intrest345
Strike
17
17
Last Price2Dec 20, 2024
Change
1.3339.94%
Bid2.24
Ask2.47
volume1
Intrest6
Last Price0.12Dec 20, 2024
Change
0.0220%
Bid0.09
Ask0.14
volume36
Intrest130
Strike
17.5
17.5
Last Price2.35Dec 20, 2024
Change
1.1532.86%
Bid2.68
Ask2.91
volume50
Intrest151
Last Price0.1Dec 20, 2024
Change
0.06150%
Bid0.06
Ask0.1
volume79
Intrest329
Strike
18
18
Last Price3Dec 20, 2024
Change
1.3430.88%
Bid3.05
Ask3.45
volume7
Intrest1
Last Price0.11Dec 20, 2024
Change
0.06120%
Bid0.02
Ask0.08
volume2
Intrest243
Strike
18.5
18.5
Last Price5.69Dec 16, 2024
Change
00%
Bid3.55
Ask3.95
volume0
Intrest3
Last Price0.07Dec 20, 2024
Change
0.06600%
Bid0.01
Ask0.08
volume64
Intrest592
Strike
19
19
Last Price4.57Dec 02, 2024
Change
00%
Bid4
Ask4.45
volume0
Intrest4
Last Price0.07Dec 20, 2024
Change
0.0646.15%
Bid-
Ask0.13
volume300
Intrest50
Strike
19.5
19.5
Last Price5.57Dec 17, 2024
Change
00%
Bid4.5
Ask5
volume0
Intrest1
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.04
volume112
Intrest165
Strike
20
20
Last Price4.96Dec 20, 2024
Change
0.6114.02%
Bid5.1
Ask5.35
volume4
Intrest5
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest15
Strike
20.5
20.5
Last Price-
Change
-
Bid4.55
Ask6.9
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest53
Strike
21
21
Last Price6.03Dec 17, 2024
Change
00%
Bid5.95
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.5
Ask6.85
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.06
volume50
Intrest15
Strike
22
22
Last Price8.2Dec 18, 2024
Change
00%
Bid6.15
Ask7.75
volume0
Intrest6
Last Price0.04Dec 17, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2
Strike
22.5
22.5
Last Price10.16Dec 06, 2024
Change
00%
Bid7.5
Ask7.85
volume0
Intrest1
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest290
Strike
23
23
Last Price7.63Dec 02, 2024
Change
00%
Bid8
Ask8.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
24
24
Last Price9.85Dec 12, 2024
Change
00%
Bid9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.5
Ask9.85
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest313
Strike
25
25
Last Price11.1Dec 19, 2024
Change
00%
Bid10.05
Ask10.4
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid10.55
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid11
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid12.05
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12.5
Ask13.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved