Comments
Loading...

Solaris Energy

SEINYSE
Benzinga Data가 제공하는 로고
$22.61
-0.28-1.22%
프리마켓: 5:33 AM EDT

Solaris Energy (NYSE:SEI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Solaris Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Solaris Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.545.0
12.5
45.0
Last Price9.4Mar 18, 2025
Change
00%
Bid10.2
Ask12.1
volume0
Intrest9
Strike
12.5
12.5
Last Price0.47Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Strike
15
15
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest562
Last Price7.2Mar 19, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest1
Strike
17.5
17.5
Last Price0.3Apr 02, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest242
Last Price3.7Apr 02, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest46
Strike
20
20
Last Price0.86Apr 02, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest10508
Last Price1.9Mar 31, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest440
Strike
22.5
22.5
Last Price2.35Mar 31, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest192
Last Price0.9Apr 02, 2025
Change
00%
Bid1
Ask1.05
volume0
Intrest10467
Strike
25
25
Last Price4.31Apr 01, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest62
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3192
Strike
30
30
Last Price7.6Mar 31, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest129
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3039
Strike
35
35
Last Price11.2Mar 07, 2025
Change
00%
Bid11.4
Ask12.4
volume0
Intrest0
Last Price0.13Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
40
40
Last Price8.9Feb 25, 2025
Change
00%
Bid16.9
Ask17.4
volume0
Intrest2
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid21.8
Ask22.5
volume0
Intrest0