$21.83
-0.75-3.32%
가까이에: -
$21.83
0.000.00%
시간외: May 9, 4:00 PM EDT
Comments
Loading...
Solaris Energy (NYSE:SEI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Solaris Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Solaris Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.7
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price-
Change
-
Bid13.7
Ask15.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.28Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Strike
10
10
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price7.9Apr 30, 2025
Change
00%
Bid8.3
Ask10.2
volume0
Intrest75
Strike
12.5
12.5
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Last Price7May 06, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest16
Strike
15
15
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest954
Last Price4.6May 08, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest64
Strike
17.5
17.5
Last Price0.15May 09, 2025
Change
0.017.14%
Bid-
Ask0.15
volume790
Intrest229
Last Price2.3May 08, 2025
Change
00%
Bid1.45
Ask2.35
volume0
Intrest2713
Strike
20
20
Last Price0.36May 09, 2025
Change
0.1428%
Bid0.4
Ask0.65
volume5
Intrest693
Last Price1.5May 06, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest778
Strike
22.5
22.5
Last Price1.7May 09, 2025
Change
0.321.43%
Bid1.35
Ask1.65
volume150
Intrest17
Last Price0.25May 09, 2025
Change
0.1537.5%
Bid-
Ask0.25
volume3
Intrest4398
Strike
25
25
Last Price3.3May 08, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest572
Last Price0.3May 08, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1411
Strike
30
30
Last Price9.63Apr 28, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest44
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1579
Strike
35
35
Last Price6.2Feb 24, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest0
Last Price0.13Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1002
Strike
40
40
Last Price17.29Mar 28, 2025
Change
00%
Bid17.8
Ask19.3
volume0
Intrest1
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
45
45
Last Price13.9Feb 24, 2025
Change
00%
Bid23
Ask24.3
volume0
Intrest0
Last Price1.97Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid26.6
Ask29.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved