$85.38
0.610.72%
가까이에: -
$85.38
0.000.00%
시간외: May 16, 4:00 PM EDT
Comments
Loading...
SEI Investments (NASDAQ:SEIC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 SEI Investments의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 SEI Investments에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Strike
70
70
Last Price0.8Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price9.3May 12, 2025
Change
00%
Bid9.1
Ask11.7
volume0
Intrest26
Strike
75
75
Last Price2.25Apr 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Last Price4.93May 13, 2025
Change
00%
Bid3.8
Ask7.2
volume0
Intrest32
Strike
80
80
Last Price0.65May 16, 2025
Change
-
Bid-
Ask1.9
volume1
Intrest0
Last Price0.85May 07, 2025
Change
00%
Bid1.7
Ask2.45
volume0
Intrest432
Strike
85
85
Last Price2.25May 13, 2025
Change
00%
Bid1.4
Ask2.1
volume0
Intrest3
Last Price0.85May 12, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest129
Strike
90
90
Last Price7.5Feb 13, 2025
Change
00%
Bid4.1
Ask6.6
volume0
Intrest1
Last Price2Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest26
Strike
95
95
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.2
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.4
Ask36.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved