$16.59
0.251.53%
가까이에: -
$16.65
0.060.36%
시간외: Jan 31, 7:27 PM EDT
Comments
Loading...
Serve Robotics (NASDAQ:SERV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Serve Robotics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Serve Robotics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Strike
2
2
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.2Jan 31, 2025
Change
0.79.33%
Bid6.7
Ask7.2
volume1
Intrest0
Strike
9.5
9.5
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.6Jan 31, 2025
Change
0.58.2%
Bid6.5
Ask6.7
volume10
Intrest13
Strike
10
10
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price7.1Jan 31, 2025
Change
0.081.11%
Bid5.9
Ask8.4
volume12
Intrest11
Strike
10.5
10.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price4.8Jan 29, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest4
Strike
11
11
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price6.5Jan 31, 2025
Change
0.79.72%
Bid4.9
Ask7.5
volume1
Intrest0
Strike
11.5
11.5
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.3Jan 17, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest1
Strike
12
12
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest23
Last Price4.6Jan 28, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest29
Strike
12.5
12.5
Last Price0.22Jan 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest24
Last Price4.7Jan 08, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Strike
13
13
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.2
volume5
Intrest68
Last Price2.8Jan 31, 2025
Change
0.4519.15%
Bid2.9
Ask3.2
volume14
Intrest107
Strike
13.5
13.5
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price3.5Jan 31, 2025
Change
140%
Bid1.3
Ask2.7
volume1
Intrest35
Strike
14
14
Last Price0.3Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price2.25Jan 30, 2025
Change
00%
Bid1.8
Ask2.95
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest364
Last Price1.35Jan 31, 2025
Change
0.032.27%
Bid1.45
Ask1.8
volume73
Intrest97
Strike
15
15
Last Price0.05Jan 31, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume6
Intrest591
Last Price2.3Jan 31, 2025
Change
1.4155.56%
Bid-
Ask1.3
volume4
Intrest10
Strike
15.5
15.5
Last Price0.04Jan 31, 2025
Change
0.0660%
Bid-
Ask0.05
volume29
Intrest275
Last Price0.35Jan 31, 2025
Change
0.3247.76%
Bid-
Ask1.1
volume89
Intrest184
Strike
16
16
Last Price0.02Jan 31, 2025
Change
0.2191.3%
Bid-
Ask0.05
volume50
Intrest995
Last Price0.1Jan 31, 2025
Change
0.1560%
Bid-
Ask0.2
volume421
Intrest356
Strike
16.5
16.5
Last Price0.2Jan 31, 2025
Change
0.2353.49%
Bid-
Ask0.1
volume317
Intrest649
Last Price0.05Jan 31, 2025
Change
0.1575%
Bid-
Ask0.05
volume739
Intrest646
Strike
17
17
Last Price0.45Jan 31, 2025
Change
0.4348.86%
Bid0.05
Ask1.95
volume452
Intrest732
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.05
volume1818
Intrest666
Strike
17.5
17.5
Last Price1.15Jan 31, 2025
Change
0.19.52%
Bid0.75
Ask3
volume643
Intrest285
Last Price0.03Jan 31, 2025
Change
0.0240%
Bid-
Ask0.05
volume2224
Intrest1373
Strike
18
18
Last Price1.5Jan 31, 2025
Change
0.2514.29%
Bid1.25
Ask3.7
volume214
Intrest481
Last Price0.01Jan 31, 2025
Change
0.0990%
Bid-
Ask0.05
volume727
Intrest407
Strike
18.5
18.5
Last Price2.34Jan 31, 2025
Change
0.052.09%
Bid0.7
Ask2.1
volume37
Intrest133
Last Price0.04Jan 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume180
Intrest676
Strike
19
19
Last Price2.65Jan 31, 2025
Change
0.258.62%
Bid2
Ask4.6
volume28
Intrest442
Last Price0.08Jan 31, 2025
Change
0.04100%
Bid-
Ask0.05
volume43
Intrest467
Strike
19.5
19.5
Last Price1.57Jan 31, 2025
Change
1.7352.42%
Bid1.65
Ask4.2
volume33
Intrest99
Last Price0.03Jan 31, 2025
Change
0.0150%
Bid-
Ask0.05
volume129
Intrest1301
Strike
20
20
Last Price3.5Jan 31, 2025
Change
0.174.63%
Bid2.2
Ask5.6
volume48
Intrest176
Last Price0.05Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest273
Strike
20.5
20.5
Last Price3.92Jan 31, 2025
Change
0.286.67%
Bid2
Ask6.1
volume7
Intrest83
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume47
Intrest677
Strike
21
21
Last Price3.72Jan 31, 2025
Change
1.2925.75%
Bid2.5
Ask6.5
volume1
Intrest139
Last Price0.03Jan 31, 2025
Change
0.1381.25%
Bid-
Ask0.05
volume2
Intrest95
Strike
21.5
21.5
Last Price4.3Jan 28, 2025
Change
00%
Bid2.85
Ask6.9
volume0
Intrest62
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest253
Strike
22
22
Last Price4.64Jan 27, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest40
Last Price0.05Jan 31, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest289
Strike
22.5
22.5
Last Price5.2Jan 31, 2025
Change
1.320%
Bid4.2
Ask7.6
volume5
Intrest62
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest227
Strike
23
23
Last Price5.4Jan 27, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest28
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
23.5
23.5
Last Price7Jan 30, 2025
Change
00%
Bid5.1
Ask9.1
volume0
Intrest20
Last Price0.03Jan 31, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume10
Intrest385
Strike
24
24
Last Price5.83Jan 22, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest55
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
24.5
24.5
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price0.04Jan 31, 2025
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest228
Strike
25
25
Last Price8.1Jan 31, 2025
Change
0.55.81%
Bid6.4
Ask9.8
volume9
Intrest33
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
25.5
25.5
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest255
Strike
26
26
Last Price-
Change
-
Bid7.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
27
27
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price0.11Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
28
28
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price1.09Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
29
29
Last Price10.7Jan 17, 2025
Change
00%
Bid10.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price0.12Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31.5
31.5
Last Price11Jan 24, 2025
Change
00%
Bid13
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved