$5.45
0.040.74%
가까이에: -
$5.56
0.112.09%
시간외: 7:55 PM EDT
Comments
Loading...
Serve Robotics (NASDAQ:SERV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Serve Robotics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Serve Robotics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.21Apr 10, 2025
Change
00%
Bid4.1
Ask6.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.5Apr 17, 2025
Change
0.413.79%
Bid2.4
Ask3.3
volume1
Intrest1
Strike
3
3
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest75
Last Price-
Change
-
Bid0.9
Ask2.05
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.8Apr 15, 2025
Change
00%
Bid1.3
Ask2.1
volume0
Intrest7
Strike
4
4
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Last Price-
Change
-
Bid0.4
Ask2.05
volume0
Intrest0
Strike
4.5
4.5
Last Price0.05Apr 17, 2025
Change
0.2281.48%
Bid-
Ask0.15
volume4
Intrest31
Last Price0.55Apr 17, 2025
Change
0.0711.29%
Bid0.5
Ask0.65
volume21
Intrest46
Strike
5
5
Last Price0.12Apr 17, 2025
Change
0.1147.83%
Bid0.1
Ask0.2
volume157
Intrest56
Last Price0.28Apr 17, 2025
Change
0.0412.5%
Bid0.25
Ask0.3
volume155
Intrest149
Strike
5.5
5.5
Last Price0.37Apr 17, 2025
Change
0.0817.78%
Bid0.3
Ask0.4
volume33
Intrest102
Last Price0.15Apr 17, 2025
Change
00%
Bid0.1
Ask0.2
volume66
Intrest154
Strike
6
6
Last Price0.7Apr 17, 2025
Change
0.1113.58%
Bid0.05
Ask1.75
volume36
Intrest86
Last Price0.09Apr 17, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume78
Intrest143
Strike
6.5
6.5
Last Price1.2Apr 17, 2025
Change
0.043.45%
Bid1.05
Ask1.2
volume2
Intrest77
Last Price0.05Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume13
Intrest803
Strike
7
7
Last Price1.95Apr 17, 2025
Change
0.425.81%
Bid1.4
Ask1.7
volume4
Intrest54
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
7.5
7.5
Last Price2.27Apr 03, 2025
Change
00%
Bid0.85
Ask4.2
volume0
Intrest17
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
8
8
Last Price2.7Apr 03, 2025
Change
00%
Bid2.25
Ask4.7
volume0
Intrest8
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest146
Strike
8.5
8.5
Last Price3.02Apr 17, 2025
Change
0.175.96%
Bid3
Ask5
volume1
Intrest10
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Strike
9
9
Last Price3.61Apr 17, 2025
Change
0.4711.52%
Bid3.5
Ask3.7
volume1
Intrest8
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
9.5
9.5
Last Price4.13Apr 07, 2025
Change
00%
Bid3.4
Ask6.1
volume0
Intrest35
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest84
Strike
10
10
Last Price3.83Apr 14, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest8
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
10.5
10.5
Last Price5.5Apr 08, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest3
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
11
11
Last Price5.53Apr 16, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
11.5
11.5
Last Price4.9Mar 27, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest1
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
12
12
Last Price6.9Apr 10, 2025
Change
00%
Bid6
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
12.5
12.5
Last Price6.75Apr 14, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price7.63Apr 03, 2025
Change
00%
Bid6.5
Ask8.4
volume0
Intrest1
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
13.5
13.5
Last Price7.6Mar 31, 2025
Change
00%
Bid7.2
Ask9.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14
14
Last Price6.77Mar 26, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price7.68Mar 14, 2025
Change
00%
Bid9
Ask9.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price8.6Mar 14, 2025
Change
00%
Bid9.8
Ask10.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved