$11.60
-0.1-0.85%
프리마켓: 6:35 AM EDT
Comments
Loading...
Serve Robotics (NASDAQ:SERV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Serve Robotics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Serve Robotics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.2May 22, 2025
Change
00%
Bid10.3
Ask10.4
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.2May 22, 2025
Change
00%
Bid9.3
Ask9.8
volume0
Intrest11
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price9.19May 22, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.4
volume0
Intrest0
Strike
3
3
Last Price0.26Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask7.9
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price6May 16, 2025
Change
00%
Bid6.8
Ask6.9
volume0
Intrest0
Strike
4.5
4.5
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price6.33May 22, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest5
Strike
5
5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest79
Last Price5.9May 22, 2025
Change
00%
Bid5.8
Ask5.9
volume0
Intrest9
Strike
5.5
5.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest402
Last Price5.65May 22, 2025
Change
00%
Bid5.3
Ask5.4
volume0
Intrest12
Strike
6
6
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest90
Last Price5May 23, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest12
Strike
6.5
6.5
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Last Price4.2May 23, 2025
Change
00%
Bid4.3
Ask4.4
volume0
Intrest53
Strike
7
7
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest78
Last Price4May 23, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest27
Strike
7.5
7.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price3.3May 23, 2025
Change
00%
Bid3.3
Ask3.4
volume0
Intrest116
Strike
8
8
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price2.76May 23, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest18
Strike
8.5
8.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price2.45May 23, 2025
Change
00%
Bid2.3
Ask2.4
volume0
Intrest735
Strike
9
9
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest304
Last Price2.03May 23, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest970
Strike
9.5
9.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest648
Last Price1.5May 23, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest574
Strike
10
10
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Last Price1.02May 23, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1275
Strike
10.5
10.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest131
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest650
Strike
11
11
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest661
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3757
Strike
11.5
11.5
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Strike
12
12
Last Price0.45May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest58
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Strike
12.5
12.5
Last Price1.02May 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Strike
13
13
Last Price1.35May 23, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest0
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Strike
13.5
13.5
Last Price1.9May 23, 2025
Change
00%
Bid1.55
Ask2.2
volume0
Intrest15
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
14
14
Last Price2.8May 23, 2025
Change
00%
Bid2.25
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.1
Ask3.2
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
15
15
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.6
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.6
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.8
Ask11.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved