$8.33
-0.13-1.54%
가까이에: -
$8.33
0.00250.03%
시간외: Nov 22, 7:59 PM EDT
Comments
Loading...
Serve Robotics (NASDAQ:SERV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Serve Robotics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Serve Robotics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.85Oct 16, 2024
Change
00%
Bid6.4
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.1Oct 18, 2024
Change
00%
Bid5.1
Ask8.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8Oct 16, 2024
Change
00%
Bid5.2
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.82Oct 22, 2024
Change
00%
Bid4.3
Ask6.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price4.4Oct 21, 2024
Change
00%
Bid3.2
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price3.6Oct 16, 2024
Change
00%
Bid2.75
Ask5
volume0
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price3Oct 17, 2024
Change
00%
Bid2.25
Ask2.95
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price2.79Oct 16, 2024
Change
00%
Bid1.7
Ask2.9
volume0
Intrest2
Strike
6.5
6.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.5Nov 22, 2024
Change
0.316.67%
Bid1.25
Ask1.5
volume12
Intrest52
Strike
7
7
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price1Nov 22, 2024
Change
0.1513.04%
Bid0.85
Ask1.5
volume1
Intrest42
Strike
7.5
7.5
Last Price0.1Nov 22, 2024
Change
0.0323.08%
Bid0.05
Ask0.15
volume52
Intrest311
Last Price0.55Nov 22, 2024
Change
0.1521.43%
Bid0.5
Ask0.9
volume28
Intrest5346
Strike
8
8
Last Price0.26Nov 22, 2024
Change
0.0413.33%
Bid0.2
Ask0.3
volume107
Intrest196
Last Price0.32Nov 22, 2024
Change
0.1328.89%
Bid0.25
Ask0.4
volume136
Intrest238
Strike
8.5
8.5
Last Price0.65Nov 22, 2024
Change
0.118.18%
Bid0.45
Ask0.55
volume64
Intrest59
Last Price0.17Nov 22, 2024
Change
0.1343.33%
Bid0.1
Ask0.4
volume302
Intrest313
Strike
9
9
Last Price0.98Nov 22, 2024
Change
0.1315.29%
Bid0.8
Ask0.9
volume17
Intrest287
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid0.05
Ask0.1
volume21
Intrest323
Strike
9.5
9.5
Last Price1.15Nov 22, 2024
Change
0.19.52%
Bid1.2
Ask1.35
volume3
Intrest260
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume7
Intrest149
Strike
10
10
Last Price1.55Nov 21, 2024
Change
00%
Bid1.55
Ask1.85
volume0
Intrest49
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
10.5
10.5
Last Price1.99Nov 21, 2024
Change
00%
Bid0.7
Ask3.5
volume0
Intrest15
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest65
Strike
11
11
Last Price3.29Nov 18, 2024
Change
00%
Bid2.45
Ask4.6
volume0
Intrest31
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest143
Strike
11.5
11.5
Last Price2.98Nov 21, 2024
Change
00%
Bid2.7
Ask3.4
volume0
Intrest22
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
12
12
Last Price2.1Nov 22, 2024
Change
0.2510.64%
Bid2.3
Ask3.8
volume1
Intrest15
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest78
Strike
12.5
12.5
Last Price2.07Oct 28, 2024
Change
00%
Bid2.7
Ask4.3
volume0
Intrest11
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.9
Ask6.7
volume0
Intrest0
Last Price0.22Nov 08, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest16
Strike
14
14
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid5.6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest55
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask9.6
volume0
Intrest0
Last Price0.7Oct 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.6
Ask15.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved