$6.66
0.101.52%
시간외: 9:30 AM EDT
Comments
Loading...
Serve Robotics (NASDAQ:SERV) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Serve Robotics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Serve Robotics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.18May 09, 2025
Change
2.2846.53%
Bid5.8
Ask8.4
volume2
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5May 09, 2025
Change
-
Bid4.9
Ask5
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.01Apr 23, 2025
Change
00%
Bid4.4
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.02May 08, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.5May 09, 2025
Change
0.934.62%
Bid3
Ask4.7
volume2
Intrest4
Strike
4
4
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price2.9May 09, 2025
Change
0.8642.16%
Bid2.9
Ask3
volume9
Intrest9
Strike
4.5
4.5
Last Price0.02May 09, 2025
Change
0.0675%
Bid-
Ask0.3
volume1
Intrest17
Last Price2.45May 09, 2025
Change
0.848.48%
Bid2.4
Ask2.5
volume10
Intrest52
Strike
5
5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price1.95May 09, 2025
Change
0.7461.16%
Bid1.9
Ask2
volume132
Intrest249
Strike
5.5
5.5
Last Price0.01May 09, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume19
Intrest827
Last Price1.45May 09, 2025
Change
0.75107.14%
Bid1.4
Ask1.5
volume374
Intrest483
Strike
6
6
Last Price0.01May 09, 2025
Change
0.1995%
Bid-
Ask0.05
volume104
Intrest1477
Last Price0.98May 09, 2025
Change
0.52113.04%
Bid0.9
Ask1
volume1578
Intrest1580
Strike
6.5
6.5
Last Price0.05May 09, 2025
Change
0.3286.49%
Bid-
Ask0.05
volume87
Intrest741
Last Price0.39May 09, 2025
Change
0.1456%
Bid0.4
Ask0.5
volume893
Intrest984
Strike
7
7
Last Price0.05May 09, 2025
Change
0.6592.86%
Bid-
Ask0.05
volume114
Intrest201
Last Price0.05May 09, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume1537
Intrest760
Strike
7.5
7.5
Last Price0.05May 09, 2025
Change
1.0395.37%
Bid-
Ask0.15
volume1158
Intrest16
Last Price0.03May 09, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume1179
Intrest791
Strike
8
8
Last Price0.55May 09, 2025
Change
164.52%
Bid-
Ask0.9
volume833
Intrest8
Last Price0.03May 09, 2025
Change
0.0125%
Bid-
Ask0.05
volume1762
Intrest262
Strike
8.5
8.5
Last Price0.95May 09, 2025
Change
1.2156.02%
Bid1
Ask1.1
volume8
Intrest5
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.05
volume48
Intrest229
Strike
9
9
Last Price1.5May 09, 2025
Change
0.9137.76%
Bid1.5
Ask1.6
volume47
Intrest24
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
9.5
9.5
Last Price2.44May 02, 2025
Change
00%
Bid1.2
Ask2.1
volume0
Intrest3
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest83
Strike
10
10
Last Price2.38May 09, 2025
Change
1.5238.97%
Bid2.5
Ask2.6
volume1
Intrest4
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
10.5
10.5
Last Price3.89Apr 24, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest1
Last Price0.03May 09, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest43
Strike
11
11
Last Price3.9May 02, 2025
Change
00%
Bid3.5
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
12
12
Last Price5.26May 05, 2025
Change
00%
Bid4.5
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
13
13
Last Price6.5Apr 25, 2025
Change
00%
Bid5.5
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.5
Ask6.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved