Comments
Loading...

Serve Robotics

SERVNASDAQ
Benzinga Data가 제공하는 로고
$8.62
-0.73-7.81%
가까이에: -
$8.69
0.070.81%
시간외: 7:38 PM EDT
Q3 2024 실적이 목 11월 7th에 시장 마감 후 발표되었습니다.
가장 최근의 컨퍼런스 콜은 5 days ago 전에 17:00 PM에 있었습니다. 지난 웹캐스트를 보려면 클릭하세요.
Vebu Inc. announced it will sell assets to Serve Robotics (SERV) on Thursday, November 7, 2024

Serve Robotics (NASDAQ:SERV) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Serve Robotics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Serve Robotics에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.021.0
1.0
21.0
Last Price9.8Nov 11, 2024
Change
00%
Bid7.4
Ask7.8
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.94Oct 16, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price0.03Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price7.9Oct 30, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.2Nov 08, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Strike
4
4
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.02Oct 22, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.8Nov 05, 2024
Change
00%
Bid2.45
Ask2.85
volume0
Intrest11
Strike
6
6
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest667
Last Price-
Change
-
Bid1.85
Ask2.45
volume0
Intrest0
Strike
6.5
6.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price2Nov 11, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest252
Strike
7
7
Last Price0.02Nov 12, 2024
Change
0.0360%
Bid-
Ask0.05
volume3
Intrest1148
Last Price1.21Nov 12, 2024
Change
0.4928.82%
Bid1
Ask1.4
volume2
Intrest9
Strike
7.5
7.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price0.75Nov 12, 2024
Change
0.540%
Bid0.7
Ask0.8
volume19
Intrest62
Strike
8
8
Last Price0.1Nov 12, 2024
Change
0.0533.33%
Bid0.1
Ask0.15
volume97
Intrest686
Last Price0.4Nov 12, 2024
Change
0.5557.89%
Bid0.35
Ask0.45
volume43
Intrest50
Strike
8.5
8.5
Last Price0.29Nov 12, 2024
Change
0.1270.59%
Bid0.25
Ask0.3
volume298
Intrest913
Last Price0.25Nov 12, 2024
Change
0.3558.33%
Bid0.15
Ask0.25
volume322
Intrest611
Strike
9
9
Last Price0.55Nov 12, 2024
Change
0.257.14%
Bid0.55
Ask0.6
volume185
Intrest898
Last Price0.1Nov 12, 2024
Change
0.375%
Bid0.05
Ask0.15
volume131
Intrest660
Strike
9.5
9.5
Last Price0.92Nov 12, 2024
Change
0.3253.33%
Bid0.85
Ask1.55
volume17
Intrest489
Last Price0.05Nov 12, 2024
Change
0.1575%
Bid0.05
Ask0.1
volume125
Intrest3928
Strike
10
10
Last Price1.3Nov 12, 2024
Change
0.2523.81%
Bid1.35
Ask1.5
volume312
Intrest2982
Last Price0.05Nov 12, 2024
Change
0.0550%
Bid-
Ask0.05
volume14
Intrest328
Strike
10.5
10.5
Last Price1.9Nov 12, 2024
Change
0.426.67%
Bid1.85
Ask2.9
volume8
Intrest49
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume55
Intrest2563
Strike
11
11
Last Price2.34Nov 12, 2024
Change
0.3920%
Bid2.25
Ask2.5
volume1
Intrest102
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume2
Intrest362
Strike
11.5
11.5
Last Price2.42Nov 08, 2024
Change
00%
Bid2.75
Ask3
volume0
Intrest83
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume15
Intrest1658
Strike
12
12
Last Price3.2Nov 08, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest55
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest165
Strike
12.5
12.5
Last Price3.1Nov 05, 2024
Change
00%
Bid3.2
Ask4.5
volume0
Intrest1
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest412
Strike
13
13
Last Price3.93Nov 08, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest116
Last Price0.03Nov 12, 2024
Change
0.2288%
Bid-
Ask0.1
volume1
Intrest52
Strike
13.5
13.5
Last Price3.8Nov 01, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest1
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest320
Strike
14
14
Last Price3.25Oct 28, 2024
Change
00%
Bid4.3
Ask6.6
volume0
Intrest5
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
14.5
14.5
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest381
Strike
15
15
Last Price4.4Oct 29, 2024
Change
00%
Bid5.8
Ask6.8
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
17
17
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
18
18
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
19
19
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Last Price0.22Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
21
21
Last Price11.6Oct 24, 2024
Change
00%
Bid11.4
Ask13.4
volume0
Intrest0