SES AI Options
View SES AI (SES) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price0.35Oct 16, 2026
Bid0.25
Ask0.35
volume3
Intrest178
Last Price0.04Oct 16, 2026
Bid-
Ask0.05
volume288
Intrest165
Last Price0.09Oct 16, 2026
Bid0.05
Ask0.1
volume57
Intrest1000
Last Price0.26Oct 16, 2026
Bid0.25
Ask0.4
volume12
Intrest129
Last Price0.1Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest336
Last Price1Sep 04, 2026
Bid0.5
Ask1
volume0
Intrest25
Last Price0.2May 11, 2026
Bid-
Ask0.05
volume0
Intrest104
Last Price1.52Sep 22, 2026
Bid0.75
Ask1.6
volume0
Intrest1
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest1384
Last Price1.89Sep 22, 2026
Bid1.3
Ask2.1
volume0
Intrest1
Last Price0.03Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price2.1Oct 02, 2026
Bid1.8
Ask2.6
volume0
Intrest1
Last Price-
Bid-
Ask0.5
volume0
Intrest6
Last Price3Sep 28, 2026
Bid2.3
Ask3.1
volume0
Intrest8
Last Price-
Bid-
Ask0.5
volume0
Intrest9
Last Price3.5Sep 28, 2026
Bid2.8
Ask3.6
volume0
Intrest3
Last Price-
Bid-
Ask0.5
volume0
Intrest5
Last Price4Sep 28, 2026
Bid3.3
Ask4.1
volume0
Intrest4
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.5Sep 28, 2026
Bid3.8
Ask4.6
volume0
Intrest10
