Sezzle Options

View Sezzle (SEZL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.41

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.0280.0

30.0

280.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price160.5Jul 16, 2026

Change

-0%

Bid90.7

Ask94.7

volume0

Intrest1

Strike

Last Price1.11May 20, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest33

Last Price152.61Jul 16, 2026

Change

-0%

Bid85.8

Ask89.6

volume0

Intrest1

Strike

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest38

Last Price-

Change

Bid80.8

Ask84.7

volume0

Intrest0

Strike

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest3

Last Price145.9Jul 16, 2026

Change

-0%

Bid75.8

Ask79.4

volume0

Intrest3

Strike

Last Price0.91Jul 30, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price73.2Nov 03, 2026

Change

32.730.88%

Bid70.8

Ask74.4

volume1

Intrest5

Strike

Last Price0.2Oct 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price121.5Jul 20, 2026

Change

-0%

Bid65.8

Ask69.4

volume0

Intrest1

Strike

Last Price0.14Oct 26, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest1506

Last Price69.05Oct 16, 2026

Change

-0%

Bid60.9

Ask64.8

volume0

Intrest9

Strike

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest15

Last Price64.18Oct 16, 2026

Change

-0%

Bid55.9

Ask59.8

volume0

Intrest1

Strike

Last Price0.12Oct 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest30

Last Price58.9Oct 09, 2026

Change

-0%

Bid51.1

Ask54.7

volume0

Intrest57

Strike

Last Price0.25Oct 19, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest38

Last Price54.62Oct 16, 2026

Change

-0%

Bid46.3

Ask49.8

volume0

Intrest9

Strike

Last Price0.39Nov 03, 2026

Change

0.0930%

Bid0.2

Ask1.25

volume1

Intrest49

Last Price49.85Oct 16, 2026

Change

-0%

Bid42

Ask45.1

volume0

Intrest2

Strike

Last Price0.58Nov 03, 2026

Change

0.035.45%

Bid0.4

Ask1.4

volume117

Intrest548

Last Price42.4Aug 27, 2026

Change

-0%

Bid37

Ask40.6

volume0

Intrest10

Strike

Last Price0.66Nov 02, 2026

Change

-0%

Bid0.6

Ask1.35

volume0

Intrest35

Last Price29.25Sep 18, 2026

Change

-0%

Bid32.5

Ask35.6

volume0

Intrest14

Strike

Last Price1.1Oct 28, 2026

Change

-0%

Bid0.75

Ask2.05

volume0

Intrest53

Last Price37.45Oct 20, 2026

Change

-0%

Bid28.4

Ask32.1

volume0

Intrest1

Strike

Last Price2.03Nov 03, 2026

Change

0.5840%

Bid1.5

Ask2.8

volume2

Intrest89

Last Price26.9Nov 03, 2026

Change

10.7328.51%

Bid24.4

Ask28.1

volume50

Intrest39

Strike

100

Last Price3.3Nov 03, 2026

Change

1.1553.49%

Bid2.9

Ask3.8

volume108

Intrest97

Last Price31.29Oct 30, 2026

Change

-0%

Bid20.8

Ask24.5

volume0

Intrest31

Strike

105

Last Price4.15Nov 03, 2026

Change

1.1638.8%

Bid3.7

Ask5.4

volume65

Intrest316

Last Price32.61Nov 02, 2026

Change

-0%

Bid17.4

Ask21.4

volume0

Intrest55

Strike

110

Last Price5.45Nov 03, 2026

Change

0.459%

Bid5.1

Ask7.7

volume43

Intrest234

Last Price19.2Nov 03, 2026

Change

1034.25%

Bid15.4

Ask17.6

volume4

Intrest454

Strike

115

Last Price7.42Nov 03, 2026

Change

1.8633.45%

Bid7.2

Ask10.2

volume8

Intrest217

Last Price15.3Nov 03, 2026

Change

11.1542.16%

Bid13.1

Ask15.2

volume9

Intrest179

Strike

120

Last Price11.85Nov 03, 2026

Change

3.6544.51%

Bid10.8

Ask11.8

volume32

Intrest212

Last Price11.7Nov 03, 2026

Change

7.7539.85%

Bid11.3

Ask12.2

volume11

Intrest284

Strike

125

Last Price12.47Nov 03, 2026

Change

3.0332.1%

Bid12.6

Ask14.9

volume16

Intrest748

Last Price12Nov 03, 2026

Change

0.86.25%

Bid9

Ask11.3

volume9

Intrest597

Strike

130

Last Price12.2Oct 30, 2026

Change

-0%

Bid15.7

Ask18.7

volume0

Intrest156

Last Price9.61Nov 03, 2026

Change

5.1935.07%

Bid7.5

Ask9

volume3

Intrest122

Strike

135

Last Price16Oct 30, 2026

Change

-0%

Bid19.1

Ask21.2

volume0

Intrest545

Last Price6.77Nov 03, 2026

Change

6.7349.85%

Bid5.7

Ask8.2

volume23

Intrest255

Strike

140

Last Price22.3Nov 03, 2026

Change

3.820.54%

Bid22.7

Ask24.8

volume1

Intrest110

Last Price6.82Nov 03, 2026

Change

1.518.03%

Bid4.3

Ask7.3

volume7

Intrest169

Strike

145

Last Price24.3Oct 30, 2026

Change

-0%

Bid25.7

Ask29.3

volume0

Intrest61

Last Price5Nov 03, 2026

Change

2.2831.32%

Bid4

Ask5.8

volume3

Intrest332

Strike

150

Last Price27.45Oct 30, 2026

Change

-0%

Bid30.4

Ask32.6

volume0

Intrest27

Last Price4.46Nov 03, 2026

Change

1.6126.52%

Bid2.7

Ask5.3

volume43

Intrest1099

Strike

155

Last Price27.8Oct 29, 2026

Change

-0%

Bid34.4

Ask37.5

volume0

Intrest49

Last Price3.47Nov 03, 2026

Change

1.6832.62%

Bid2.2

Ask4.4

volume30

Intrest95

Strike

160

Last Price34.58Oct 13, 2026

Change

-0%

Bid38.7

Ask41.9

volume0

Intrest32

Last Price2.63Nov 03, 2026

Change

1.8341.03%

Bid1.1

Ask4

volume20

Intrest39

Strike

165

Last Price39.78Oct 13, 2026

Change

-0%

Bid42.8

Ask46.4

volume0

Intrest42

Last Price4Nov 02, 2026

Change

-0%

Bid0.75

Ask3.1

volume0

Intrest37

Strike

170

Last Price45.7Oct 15, 2026

Change

-0%

Bid48

Ask50.9

volume0

Intrest10

Last Price1.5Nov 03, 2026

Change

257.14%

Bid0.5

Ask2.6

volume1

Intrest519

Strike

175

Last Price50.2Oct 15, 2026

Change

-0%

Bid52.6

Ask55.5

volume0

Intrest23

Last Price3.46Nov 02, 2026

Change

-0%

Bid0.4

Ask3.1

volume0

Intrest52

Strike

180

Last Price68.18Oct 02, 2026

Change

-0%

Bid57.3

Ask60.1

volume0

Intrest8

Last Price2Oct 29, 2026

Change

-0%

Bid0.05

Ask2.9

volume0

Intrest12

Strike

185

Last Price49.9Jun 18, 2026

Change

-0%

Bid61.3

Ask65.1

volume0

Intrest0

Last Price1.7Nov 02, 2026

Change

-0%

Bid0.05

Ask2.6

volume0

Intrest324

Strike

190

Last Price74.43Aug 18, 2026

Change

-0%

Bid66.1

Ask70

volume0

Intrest9

Last Price2Nov 02, 2026

Change

-0%

Bid0.05

Ask2.45

volume0

Intrest4

Strike

195

Last Price58.1Oct 23, 2026

Change

-0%

Bid71

Ask74.9

volume0

Intrest7

Last Price1.25Oct 30, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest26

Strike

200

Last Price90.9Oct 01, 2026

Change

-0%

Bid75.9

Ask79.8

volume0

Intrest0

Last Price1.11Nov 02, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest31

Strike

210

Last Price100.9Oct 01, 2026

Change

-0%

Bid85.7

Ask89.7

volume0

Intrest0

Last Price0.65Oct 30, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest34

Strike

220

Last Price-

Change

Bid95.9

Ask99.6

volume0

Intrest0

Last Price0.4Oct 16, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest12

Strike

230

Last Price-

Change

Bid105.7

Ask109.5

volume0

Intrest0

Last Price11.35Jul 30, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest8

Strike

240

Last Price82.5Jun 29, 2026

Change

-0%

Bid115.7

Ask119.5

volume0

Intrest0

Last Price1.4Sep 17, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest6

Strike

250

Last Price88.9Jul 14, 2026

Change

-0%

Bid125.8

Ask129.5

volume0

Intrest0

Last Price0.1Oct 30, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest15

Strike

260

Last Price131.7Nov 03, 2026

Change

Bid135.8

Ask139.2

volume1

Intrest0

Last Price1.2Aug 20, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Strike

270

Last Price-

Change

Bid145.8

Ask149.3

volume0

Intrest0

Last Price0.65Aug 21, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest133

Strike

280

Last Price157.1Nov 03, 2026

Change

Bid155.8

Ask159.3

volume1

Intrest0

Sezzle Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Sezzle Options