Sezzle Options
View Sezzle (SEZL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price98.43Aug 10, 2026
Bid81
Ask84.7
volume0
Intrest2
Last Price0.67Aug 26, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price63.5May 07, 2026
Bid76
Ask79.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price75.97Aug 20, 2026
Bid71
Ask74.7
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price135Aug 05, 2026
Bid66
Ask69.7
volume0
Intrest2
Last Price0.1Aug 07, 2026
Bid-
Ask0.85
volume0
Intrest56
Last Price49.7May 07, 2026
Bid61
Ask64.7
volume0
Intrest1
Last Price0.9Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price58.8May 07, 2026
Bid56
Ask59.7
volume0
Intrest2
Last Price0.44Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest80
Last Price50.6Oct 05, 2026
Bid51.1
Ask54.7
volume0
Intrest3
Last Price0.1Sep 15, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price110.1Jul 14, 2026
Bid46
Ask49.4
volume0
Intrest22
Last Price0.61Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price110.4Aug 05, 2026
Bid41.6
Ask44.9
volume0
Intrest4
Last Price0.09Oct 02, 2026
Bid-
Ask1.95
volume0
Intrest36
Last Price46Jun 04, 2026
Bid36.1
Ask39.9
volume0
Intrest3
Last Price0.35Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price37.8Sep 21, 2026
Bid31.1
Ask34.8
volume0
Intrest18
Last Price0.33Oct 02, 2026
Bid-
Ask1.25
volume0
Intrest1878
Last Price24.49Oct 02, 2026
Bid26.1
Ask30
volume0
Intrest60
Last Price0.64Oct 02, 2026
Bid0.05
Ask1.6
volume0
Intrest17
Last Price30.45Sep 10, 2026
Bid21.2
Ask25.1
volume0
Intrest6
Last Price0.32Oct 02, 2026
Bid-
Ask0.7
volume0
Intrest52
Last Price15.71Oct 05, 2026
Bid16.4
Ask19.4
volume0
Intrest7
Last Price0.3Oct 06, 2026
Bid0.2
Ask1.15
volume6
Intrest104
Last Price11.5Oct 05, 2026
Bid11.8
Ask14.9
volume0
Intrest274
Last Price0.65Oct 06, 2026
Bid0.6
Ask1.85
volume22
Intrest519
Last Price9.9Oct 06, 2026
Bid7.6
Ask11.5
volume26
Intrest80
Last Price1.5Oct 06, 2026
Bid0.05
Ask3.1
volume8
Intrest154
Last Price6.4Oct 06, 2026
Bid4.2
Ask6.8
volume28
Intrest126
Last Price3Oct 06, 2026
Bid1.85
Ask3.4
volume20
Intrest307
Last Price3.65Oct 06, 2026
Bid1.5
Ask4
volume27
Intrest178
Last Price5.83Oct 06, 2026
Bid4.1
Ask7.5
volume1
Intrest118
Last Price1.8Oct 06, 2026
Bid1
Ask2.1
volume25
Intrest318
Last Price9.17Oct 02, 2026
Bid7.6
Ask10.7
volume0
Intrest145
Last Price1Oct 06, 2026
Bid-
Ask2.7
volume1
Intrest174
Last Price13.94Oct 06, 2026
Bid11.7
Ask14.9
volume1
Intrest37
Last Price0.48Oct 06, 2026
Bid0.4
Ask0.65
volume3
Intrest94
Last Price20Oct 05, 2026
Bid15.7
Ask19.4
volume0
Intrest64
Last Price0.3Oct 02, 2026
Bid-
Ask1.2
volume0
Intrest65
Last Price24.17Sep 22, 2026
Bid20.5
Ask24.2
volume0
Intrest50
Last Price0.1Oct 06, 2026
Bid-
Ask0.8
volume2
Intrest99
Last Price24.64Sep 22, 2026
Bid25.8
Ask29.1
volume0
Intrest22
Last Price0.75Oct 05, 2026
Bid-
Ask1.85
volume0
Intrest53
Last Price33.2Oct 02, 2026
Bid30.4
Ask34.1
volume0
Intrest5
Last Price0.01Oct 05, 2026
Bid-
Ask1.7
volume0
Intrest574
Last Price41.5Sep 29, 2026
Bid35.4
Ask39.1
volume0
Intrest6
Last Price0.55Sep 18, 2026
Bid-
Ask1.65
volume0
Intrest82
Last Price36.54Aug 31, 2026
Bid40.4
Ask44.1
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask1.75
volume1
Intrest203
Last Price39.75Sep 02, 2026
Bid45.4
Ask49.1
volume0
Intrest0
Last Price0.3Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest170
Last Price51.8Aug 07, 2026
Bid50.4
Ask54.1
volume0
Intrest0
Last Price0.46Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest91
Last Price54.67Aug 07, 2026
Bid55.4
Ask59.1
volume0
Intrest0
Last Price1.6Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest173
Last Price24.3Aug 06, 2026
Bid60.4
Ask64.1
volume0
Intrest0
Last Price0.24Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest35
Last Price41.2Jul 24, 2026
Bid65.4
Ask69.1
volume0
Intrest0
Last Price0.9Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price30.3Aug 06, 2026
Bid70.4
Ask74.1
volume0
Intrest0
Last Price1.29Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price69.5Aug 19, 2026
Bid75.4
Ask79.1
volume0
Intrest0
Last Price0.8Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price74.3Aug 19, 2026
Bid80.4
Ask84.1
volume0
Intrest0
Last Price0.85Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price66.8Aug 14, 2026
Bid85.4
Ask88.9
volume0
Intrest0
Last Price0.55Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid95.4
Ask99.1
volume0
Intrest0
Last Price1.05Aug 07, 2026
Bid-
Ask1.7
volume0
Intrest192
Last Price-
Bid105.4
Ask109.1
volume0
Intrest0
Last Price0.3Aug 25, 2026
Bid-
Ask1.45
volume0
Intrest8
Last Price-
Bid115.4
Ask119.1
volume0
Intrest0
Last Price6.71Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price79.19Aug 06, 2026
Bid125.4
Ask129.1
volume0
Intrest0
Last Price0.3Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price126.5Aug 07, 2026
Bid135.4
Ask139.1
volume0
Intrest0
Last Price4.2Aug 03, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price136.5Aug 07, 2026
Bid145.4
Ask149.1
volume0
Intrest0
Last Price8.2Aug 05, 2026
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Bid155.4
Ask159.1
volume0
Intrest0
Last Price5.31Aug 04, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid165.4
Ask169.1
volume0
Intrest0
