$119.79
5.735.02%
가까이에: -
$120.71
0.920.77%
시간외: 7:34 PM EDT
Comments
Loading...
Sezzle (NASDAQ:SEZL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sezzle의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sezzle에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid97.8
Ask101.8
volume0
Intrest0
Strike
20
20
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid95.3
Ask99.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.67Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price42May 08, 2025
Change
00%
Bid93.1
Ask96.8
volume0
Intrest0
Strike
25
25
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price57.07May 12, 2025
Change
00%
Bid88.7
Ask91.2
volume0
Intrest1
Strike
30
30
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid82.9
Ask86.6
volume0
Intrest0
Strike
35
35
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price49.7May 14, 2025
Change
00%
Bid78.7
Ask81.7
volume0
Intrest49
Strike
40
40
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price53.65May 20, 2025
Change
00%
Bid73.4
Ask76.9
volume0
Intrest0
Strike
45
45
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Last Price48.16May 21, 2025
Change
00%
Bid68.7
Ask71.7
volume0
Intrest27
Strike
50
50
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price50.2May 30, 2025
Change
00%
Bid64
Ask66.7
volume0
Intrest24
Strike
55
55
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price57.3Jun 04, 2025
Change
5.310.19%
Bid59.1
Ask61.3
volume1
Intrest306
Strike
60
60
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest69
Last Price54Jun 04, 2025
Change
6.1412.83%
Bid54
Ask56.6
volume1
Intrest66
Strike
65
65
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest133
Last Price33.73May 22, 2025
Change
00%
Bid49.1
Ask51.7
volume0
Intrest11
Strike
70
70
Last Price0.11Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest214
Last Price37.69Jun 02, 2025
Change
00%
Bid44.2
Ask45.8
volume0
Intrest300
Strike
75
75
Last Price0.14Jun 04, 2025
Change
0.1348.15%
Bid0.1
Ask0.65
volume2
Intrest54
Last Price39.26Jun 04, 2025
Change
4.0211.41%
Bid39.1
Ask41.5
volume11
Intrest173
Strike
80
80
Last Price0.2Jun 04, 2025
Change
0.1237.5%
Bid-
Ask0.8
volume1
Intrest172
Last Price30.3Jun 03, 2025
Change
00%
Bid33.6
Ask36.6
volume0
Intrest22
Strike
85
85
Last Price0.25Jun 04, 2025
Change
0.128.57%
Bid-
Ask0.85
volume10
Intrest140
Last Price23.39Jun 02, 2025
Change
00%
Bid29.3
Ask31.8
volume0
Intrest1843
Strike
90
90
Last Price0.38Jun 04, 2025
Change
0.1730.91%
Bid0.25
Ask1
volume30
Intrest237
Last Price26.5Jun 04, 2025
Change
4.5620.78%
Bid25.1
Ask27
volume1
Intrest96
Strike
95
95
Last Price0.7Jun 04, 2025
Change
0.2526.32%
Bid-
Ask1.35
volume38
Intrest253
Last Price21Jun 04, 2025
Change
4.829.63%
Bid20.6
Ask21.9
volume141
Intrest502
Strike
100
100
Last Price1.2Jun 04, 2025
Change
0.5732.2%
Bid0.9
Ask1.2
volume17
Intrest108
Last Price16.21Jun 04, 2025
Change
3.7129.68%
Bid16
Ask17.6
volume7
Intrest334
Strike
105
105
Last Price1.8Jun 04, 2025
Change
0.8832.84%
Bid1.6
Ask2.15
volume15
Intrest82
Last Price12.37Jun 04, 2025
Change
2.1821.39%
Bid12.4
Ask13.8
volume21
Intrest1593
Strike
110
110
Last Price3Jun 04, 2025
Change
1.837.5%
Bid2.9
Ask3.4
volume43
Intrest70
Last Price10Jun 04, 2025
Change
3.247.06%
Bid8.9
Ask10.5
volume60
Intrest177
Strike
115
115
Last Price4.7Jun 04, 2025
Change
1.827.69%
Bid4.4
Ask5.2
volume43
Intrest11
Last Price7.22Jun 04, 2025
Change
2.7260.44%
Bid6.2
Ask7.7
volume69
Intrest148
Strike
120
120
Last Price7.1Jun 04, 2025
Change
4.840.34%
Bid6.7
Ask7.6
volume9
Intrest18
Last Price5.58Jun 04, 2025
Change
1.8348.8%
Bid4.1
Ask5.7
volume13
Intrest75
Strike
125
125
Last Price10Jun 04, 2025
Change
533.33%
Bid8.9
Ask11.1
volume1
Intrest3
Last Price3.66Jun 04, 2025
Change
1.1445.24%
Bid3.3
Ask4
volume42
Intrest115
Strike
130
130
Last Price15.3Jun 04, 2025
Change
1.27.27%
Bid12.2
Ask14.5
volume2
Intrest18
Last Price2.55Jun 04, 2025
Change
1.1582.14%
Bid1.65
Ask2.8
volume20
Intrest31
Strike
135
135
Last Price43May 16, 2025
Change
00%
Bid16.1
Ask18
volume0
Intrest5
Last Price1.73Jun 04, 2025
Change
0.5242.98%
Bid1.25
Ask1.9
volume16
Intrest91
Strike
140
140
Last Price21.8Jun 04, 2025
Change
8.6428.38%
Bid20.1
Ask22.6
volume6
Intrest36
Last Price1.07Jun 04, 2025
Change
0.1212.63%
Bid0.9
Ask1.35
volume26
Intrest4
Strike
145
145
Last Price-
Change
-
Bid24.3
Ask26.8
volume0
Intrest0
Last Price0.89Jun 04, 2025
Change
0.45102.27%
Bid0.6
Ask0.9
volume10
Intrest1
Strike
150
150
Last Price30.5Jun 04, 2025
Change
5.415.04%
Bid30
Ask31.3
volume65
Intrest22
Last Price0.69May 29, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid33.5
Ask36.7
volume0
Intrest0
Last Price0.55May 28, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid38.5
Ask42.1
volume0
Intrest0
Last Price0.8May 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid43.3
Ask46.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved