Sezzle Inc 옵션 체인

SEZLNASDAQ

Trade with Public

$113.85

1.010.9%

마지막 업데이트: Oct 7, 4:02 PM

$113.85

1.010.9%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Sezzle Options

View Sezzle (SEZL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.54

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.0280.0

30.0

280.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price98.43Aug 10, 2026

Change

-0%

Bid81.8

Ask85.8

volume0

Intrest2

Strike

Last Price0.67Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price63.5May 07, 2026

Change

-0%

Bid76.8

Ask80.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price75.97Aug 20, 2026

Change

-0%

Bid71.8

Ask75.9

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price135Aug 05, 2026

Change

-0%

Bid66.8

Ask70.9

volume0

Intrest2

Strike

Last Price0.1Aug 07, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest56

Last Price49.7May 07, 2026

Change

-0%

Bid61.8

Ask65.9

volume0

Intrest1

Strike

Last Price0.9Aug 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price58.8May 07, 2026

Change

-0%

Bid56.8

Ask60.9

volume0

Intrest2

Strike

Last Price0.44Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest80

Last Price50.6Oct 05, 2026

Change

-0%

Bid51.9

Ask55.8

volume0

Intrest3

Strike

Last Price0.1Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price110.1Jul 14, 2026

Change

-0%

Bid46.9

Ask50.8

volume0

Intrest22

Strike

Last Price0.61Aug 11, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest2

Last Price110.4Aug 05, 2026

Change

-0%

Bid41.9

Ask45.9

volume0

Intrest4

Strike

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest36

Last Price46Jun 04, 2026

Change

-0%

Bid36.9

Ask41

volume0

Intrest3

Strike

Last Price0.35Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price37.8Sep 21, 2026

Change

-0%

Bid31.9

Ask35.8

volume0

Intrest18

Strike

Last Price0.65Oct 07, 2026

Change

0.3296.97%

Bid-

Ask1

volume1

Intrest1878

Last Price24.49Oct 02, 2026

Change

-0%

Bid27

Ask30.3

volume0

Intrest60

Strike

Last Price0.25Oct 07, 2026

Change

0.3960.94%

Bid-

Ask0.7

volume2

Intrest17

Last Price30.45Sep 10, 2026

Change

-0%

Bid22

Ask25.9

volume0

Intrest6

Strike

Last Price0.76Oct 07, 2026

Change

0.44137.5%

Bid-

Ask0.85

volume1

Intrest52

Last Price19.1Oct 07, 2026

Change

3.3921.58%

Bid17.1

Ask21

volume1

Intrest7

Strike

Last Price0.31Oct 07, 2026

Change

0.013.33%

Bid0.05

Ask1.05

volume20

Intrest98

Last Price13.4Oct 07, 2026

Change

1.916.52%

Bid12.4

Ask16.5

volume20

Intrest274

Strike

100

Last Price0.68Oct 07, 2026

Change

0.034.62%

Bid0.4

Ask0.95

volume5

Intrest505

Last Price9.96Oct 07, 2026

Change

0.060.61%

Bid8.2

Ask12.1

volume3

Intrest58

Strike

105

Last Price1.2Oct 07, 2026

Change

0.320%

Bid0.3

Ask1.65

volume8

Intrest151

Last Price7Oct 07, 2026

Change

0.69.37%

Bid4.7

Ask8.6

volume3

Intrest123

Strike

110

Last Price2.3Oct 07, 2026

Change

0.723.33%

Bid0.95

Ask4.7

volume23

Intrest298

Last Price4Oct 07, 2026

Change

0.359.59%

Bid2.8

Ask5

volume1

Intrest197

Strike

115

Last Price5.2Oct 07, 2026

Change

0.6310.81%

Bid3.8

Ask6

volume3

Intrest117

Last Price2Oct 07, 2026

Change

0.211.11%

Bid0.95

Ask2.5

volume2

Intrest308

Strike

120

Last Price9.17Oct 02, 2026

Change

-0%

Bid6.6

Ask10.1

volume0

Intrest145

Last Price1.02Oct 07, 2026

Change

0.022%

Bid0.5

Ask1.6

volume1

Intrest175

Strike

125

Last Price13.94Oct 06, 2026

Change

-0%

Bid10.4

Ask14.3

volume0

Intrest36

Last Price0.54Oct 07, 2026

Change

0.0612.5%

Bid0.3

Ask1.65

volume3

Intrest95

Strike

130

Last Price20Oct 05, 2026

Change

-0%

Bid14.8

Ask18.7

volume0

Intrest64

Last Price0.25Oct 07, 2026

Change

0.0516.67%

Bid-

Ask0.95

volume9

Intrest65

Strike

135

Last Price24.17Sep 22, 2026

Change

-0%

Bid19.3

Ask23.4

volume0

Intrest50

Last Price0.1Oct 06, 2026

Change

-0%

Bid0.1

Ask0.6

volume0

Intrest99

Strike

140

Last Price24.64Sep 22, 2026

Change

-0%

Bid24.4

Ask28.2

volume0

Intrest22

Last Price0.75Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest53

Strike

145

Last Price33.2Oct 02, 2026

Change

-0%

Bid29.3

Ask33.2

volume0

Intrest5

Last Price0.9Oct 07, 2026

Change

0.898900%

Bid-

Ask1.55

volume1

Intrest574

Strike

150

Last Price41.5Sep 29, 2026

Change

-0%

Bid34.3

Ask38.2

volume0

Intrest6

Last Price0.55Sep 18, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest82

Strike

155

Last Price36.54Aug 31, 2026

Change

-0%

Bid39.4

Ask43.2

volume0

Intrest0

Last Price1.05Oct 07, 2026

Change

12000%

Bid-

Ask1.15

volume5

Intrest202

Strike

160

Last Price39.75Sep 02, 2026

Change

-0%

Bid44.4

Ask48.2

volume0

Intrest0

Last Price0.3Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest170

Strike

165

Last Price51.8Aug 07, 2026

Change

-0%

Bid49.3

Ask53.2

volume0

Intrest0

Last Price0.46Sep 28, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest91

Strike

170

Last Price54.67Aug 07, 2026

Change

-0%

Bid54.3

Ask58.2

volume0

Intrest0

Last Price1.6Aug 21, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest173

Strike

175

Last Price24.3Aug 06, 2026

Change

-0%

Bid59.3

Ask63.2

volume0

Intrest0

Last Price0.24Sep 18, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest35

Strike

180

Last Price41.2Jul 24, 2026

Change

-0%

Bid64.3

Ask68.2

volume0

Intrest0

Last Price0.9Sep 04, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest20

Strike

185

Last Price30.3Aug 06, 2026

Change

-0%

Bid69.3

Ask73.2

volume0

Intrest0

Last Price1.29Aug 28, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest9

Strike

190

Last Price69.5Aug 19, 2026

Change

-0%

Bid74.3

Ask78.2

volume0

Intrest0

Last Price0.8Aug 19, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest4

Strike

195

Last Price74.3Aug 19, 2026

Change

-0%

Bid79.3

Ask83.2

volume0

Intrest0

Last Price0.85Aug 28, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest7

Strike

200

Last Price66.8Aug 14, 2026

Change

-0%

Bid84.4

Ask88.2

volume0

Intrest0

Last Price0.55Aug 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

210

Last Price-

Change

Bid94.3

Ask98.2

volume0

Intrest0

Last Price1.05Aug 07, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest192

Strike

220

Last Price-

Change

Bid104.3

Ask108.2

volume0

Intrest0

Last Price0.3Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

230

Last Price-

Change

Bid114.3

Ask118.2

volume0

Intrest0

Last Price6.71Jul 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

240

Last Price79.19Aug 06, 2026

Change

-0%

Bid124.3

Ask128.2

volume0

Intrest0

Last Price0.3Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

250

Last Price126.5Aug 07, 2026

Change

-0%

Bid134.3

Ask138.2

volume0

Intrest0

Last Price4.2Aug 03, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest4

Strike

260

Last Price136.5Aug 07, 2026

Change

-0%

Bid144.3

Ask148.2

volume0

Intrest0

Last Price8.2Aug 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

270

Last Price-

Change

Bid154.3

Ask158.2

volume0

Intrest0

Last Price5.31Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

280

Last Price-

Change

Bid164.3

Ask168.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Sezzle Options

View Sezzle (SEZL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.54

P/C Ratio (OI)

0.76

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.0280.0

30.0

280.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price98.43Aug 10, 2026

Change

-0%

Bid81.8

Ask85.8

volume0

Intrest2

Strike

Last Price0.67Aug 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price63.5May 07, 2026

Change

-0%

Bid76.8

Ask80.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Last Price75.97Aug 20, 2026

Change

-0%

Bid71.8

Ask75.9

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price135Aug 05, 2026

Change

-0%

Bid66.8

Ask70.9

volume0

Intrest2

Strike

Last Price0.1Aug 07, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest56

Last Price49.7May 07, 2026

Change

-0%

Bid61.8

Ask65.9

volume0

Intrest1

Strike

Last Price0.9Aug 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price58.8May 07, 2026

Change

-0%

Bid56.8

Ask60.9

volume0

Intrest2

Strike

Last Price0.44Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest80

Last Price50.6Oct 05, 2026

Change

-0%

Bid51.9

Ask55.8

volume0

Intrest3

Strike

Last Price0.1Sep 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price110.1Jul 14, 2026

Change

-0%

Bid46.9

Ask50.8

volume0

Intrest22

Strike

Last Price0.61Aug 11, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest2

Last Price110.4Aug 05, 2026

Change

-0%

Bid41.9

Ask45.9

volume0

Intrest4

Strike

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest36

Last Price46Jun 04, 2026

Change

-0%

Bid36.9

Ask41

volume0

Intrest3

Strike

Last Price0.35Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price37.8Sep 21, 2026

Change

-0%

Bid31.9

Ask35.8

volume0

Intrest18

Strike

Last Price0.65Oct 07, 2026

Change

0.3296.97%

Bid-

Ask1

volume1

Intrest1878

Last Price24.49Oct 02, 2026

Change

-0%

Bid27

Ask30.3

volume0

Intrest60

Strike

Last Price0.25Oct 07, 2026

Change

0.3960.94%

Bid-

Ask0.7

volume2

Intrest17

Last Price30.45Sep 10, 2026

Change

-0%

Bid22

Ask25.9

volume0

Intrest6

Strike

Last Price0.76Oct 07, 2026

Change

0.44137.5%

Bid-

Ask0.85

volume1

Intrest52

Last Price19.1Oct 07, 2026

Change

3.3921.58%

Bid17.1

Ask21

volume1

Intrest7

Strike

Last Price0.31Oct 07, 2026

Change

0.013.33%

Bid0.05

Ask1.05

volume20

Intrest98

Last Price13.4Oct 07, 2026

Change

1.916.52%

Bid12.4

Ask16.5

volume20

Intrest274

Strike

100

Last Price0.68Oct 07, 2026

Change

0.034.62%

Bid0.4

Ask0.95

volume5

Intrest505

Last Price9.96Oct 07, 2026

Change

0.060.61%

Bid8.2

Ask12.1

volume3

Intrest58

Strike

105

Last Price1.2Oct 07, 2026

Change

0.320%

Bid0.3

Ask1.65

volume8

Intrest151

Last Price7Oct 07, 2026

Change

0.69.37%

Bid4.7

Ask8.6

volume3

Intrest123

Strike

110

Last Price2.3Oct 07, 2026

Change

0.723.33%

Bid0.95

Ask4.7

volume23

Intrest298

Last Price4Oct 07, 2026

Change

0.359.59%

Bid2.8

Ask5

volume1

Intrest197

Strike

115

Last Price5.2Oct 07, 2026

Change

0.6310.81%

Bid3.8

Ask6

volume3

Intrest117

Last Price2Oct 07, 2026

Change

0.211.11%

Bid0.95

Ask2.5

volume2

Intrest308

Strike

120

Last Price9.17Oct 02, 2026

Change

-0%

Bid6.6

Ask10.1

volume0

Intrest145

Last Price1.02Oct 07, 2026

Change

0.022%

Bid0.5

Ask1.6

volume1

Intrest175

Strike

125

Last Price13.94Oct 06, 2026

Change

-0%

Bid10.4

Ask14.3

volume0

Intrest36

Last Price0.54Oct 07, 2026

Change

0.0612.5%

Bid0.3

Ask1.65

volume3

Intrest95

Strike

130

Last Price20Oct 05, 2026

Change

-0%

Bid14.8

Ask18.7

volume0

Intrest64

Last Price0.25Oct 07, 2026

Change

0.0516.67%

Bid-

Ask0.95

volume9

Intrest65

Strike

135

Last Price24.17Sep 22, 2026

Change

-0%

Bid19.3

Ask23.4

volume0

Intrest50

Last Price0.1Oct 06, 2026

Change

-0%

Bid0.1

Ask0.6

volume0

Intrest99

Strike

140

Last Price24.64Sep 22, 2026

Change

-0%

Bid24.4

Ask28.2

volume0

Intrest22

Last Price0.75Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest53

Strike

145

Last Price33.2Oct 02, 2026

Change

-0%

Bid29.3

Ask33.2

volume0

Intrest5

Last Price0.9Oct 07, 2026

Change

0.898900%

Bid-

Ask1.55

volume1

Intrest574

Strike

150

Last Price41.5Sep 29, 2026

Change

-0%

Bid34.3

Ask38.2

volume0

Intrest6

Last Price0.55Sep 18, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest82

Strike

155

Last Price36.54Aug 31, 2026

Change

-0%

Bid39.4

Ask43.2

volume0

Intrest0

Last Price1.05Oct 07, 2026

Change

12000%

Bid-

Ask1.15

volume5

Intrest202

Strike

160

Last Price39.75Sep 02, 2026

Change

-0%

Bid44.4

Ask48.2

volume0

Intrest0

Last Price0.3Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest170

Strike

165

Last Price51.8Aug 07, 2026

Change

-0%

Bid49.3

Ask53.2

volume0

Intrest0

Last Price0.46Sep 28, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest91

Strike

170

Last Price54.67Aug 07, 2026

Change

-0%

Bid54.3

Ask58.2

volume0

Intrest0

Last Price1.6Aug 21, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest173

Strike

175

Last Price24.3Aug 06, 2026

Change

-0%

Bid59.3

Ask63.2

volume0

Intrest0

Last Price0.24Sep 18, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest35

Strike

180

Last Price41.2Jul 24, 2026

Change

-0%

Bid64.3

Ask68.2

volume0

Intrest0

Last Price0.9Sep 04, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest20

Strike

185

Last Price30.3Aug 06, 2026

Change

-0%

Bid69.3

Ask73.2

volume0

Intrest0

Last Price1.29Aug 28, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest9

Strike

190

Last Price69.5Aug 19, 2026

Change

-0%

Bid74.3

Ask78.2

volume0

Intrest0

Last Price0.8Aug 19, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest4

Strike

195

Last Price74.3Aug 19, 2026

Change

-0%

Bid79.3

Ask83.2

volume0

Intrest0

Last Price0.85Aug 28, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest7

Strike

200

Last Price66.8Aug 14, 2026

Change

-0%

Bid84.4

Ask88.2

volume0

Intrest0

Last Price0.55Aug 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

210

Last Price-

Change

Bid94.3

Ask98.2

volume0

Intrest0

Last Price1.05Aug 07, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest192

Strike

220

Last Price-

Change

Bid104.3

Ask108.2

volume0

Intrest0

Last Price0.3Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest8

Strike

230

Last Price-

Change

Bid114.3

Ask118.2

volume0

Intrest0

Last Price6.71Jul 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

240

Last Price79.19Aug 06, 2026

Change

-0%

Bid124.3

Ask128.2

volume0

Intrest0

Last Price0.3Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

250

Last Price126.5Aug 07, 2026

Change

-0%

Bid134.3

Ask138.2

volume0

Intrest0

Last Price4.2Aug 03, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest4

Strike

260

Last Price136.5Aug 07, 2026

Change

-0%

Bid144.3

Ask148.2

volume0

Intrest0

Last Price8.2Aug 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

270

Last Price-

Change

Bid154.3

Ask158.2

volume0

Intrest0

Last Price5.31Aug 04, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

280

Last Price-

Change

Bid164.3

Ask168.2

volume0

Intrest0

Sezzle Inc 옵션 체인

Sezzle Options

뉴스

파트너 / 기고자

벤징가 글로벌

Sezzle Options