$97.45
2.082.18%
가까이에: -
$97.45
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Stifel Financial (NYSE:SF) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stifel Financial의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stifel Financial에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.6
Ask52.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask42.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask37.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Strike
70
70
Last Price0.6May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Strike
80
80
Last Price0.41May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Last Price3.95Apr 23, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.9May 09, 2025
Change
00%
Bid4.6
Ask7.3
volume0
Intrest16
Strike
90
90
Last Price1.8May 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest110
Last Price3Jun 06, 2025
Change
00%
Bid0.4
Ask3.7
volume0
Intrest71
Strike
95
95
Last Price1.2Jun 09, 2025
Change
00%
Bid0.3
Ask2.95
volume0
Intrest8
Last Price0.79Jun 09, 2025
Change
00%
Bid0.15
Ask2.3
volume0
Intrest65
Strike
100
100
Last Price4.1May 14, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest1
Last Price0.35May 22, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest126
Strike
105
105
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.8
Ask30.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved