Stifel Financial Options
View Stifel Financial (SF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid33.8
Ask36.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid28.3
Ask31.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.7
Ask26.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid18.4
Ask21.8
volume0
Intrest0
Last Price1.4Mar 27, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Bid13.7
Ask16.8
volume0
Intrest0
Last Price0.13Sep 28, 2026
Bid-
Ask1.75
volume0
Intrest204
Last Price24.1Apr 17, 2026
Bid8.8
Ask11.9
volume0
Intrest2
Last Price2Jun 11, 2026
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Bid4
Ask6.4
volume0
Intrest0
Last Price0.65Jul 28, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price2.21Sep 25, 2026
Bid1.5
Ask1.85
volume0
Intrest7
Last Price1.2Sep 22, 2026
Bid1.2
Ask1.55
volume0
Intrest11
Last Price0.57Sep 25, 2026
Bid0.2
Ask0.6
volume0
Intrest25
Last Price5Oct 02, 2026
Bid4.6
Ask5.5
volume5
Intrest33
Last Price5.4Aug 28, 2026
Bid-
Ask2.3
volume0
Intrest36
Last Price-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask1.75
volume0
Intrest81
Last Price-
Bid13.9
Ask16.7
volume0
Intrest0
Last Price0.5Sep 18, 2026
Bid-
Ask0.2
volume0
Intrest324
Last Price-
Bid18.6
Ask20.8
volume0
Intrest0
Last Price1.6May 08, 2026
Bid-
Ask0.25
volume0
Intrest36
Last Price-
Bid23.2
Ask26.7
volume0
Intrest0
Last Price0.2Jun 26, 2026
Bid-
Ask1.75
volume0
Intrest34
Last Price-
Bid28.2
Ask31.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid33.3
Ask36.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid38.2
Ask41.7
volume0
Intrest0
