$81.49
-0.79-0.96%
가까이에: Sep 4, 5:00 PM EST
$81.49
N/A
시간외: Sep 4, 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 07
Stifel Financial Corp 옵션 체인
SFNYSE
배당금: 배당락일은 6일 전이었습니다
Stifel Financial Options
View Stifel Financial (SF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.3
Ask42.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask37.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask28.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask22.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.48Aug 26, 2026
Change
-0%
Bid10
Ask13.2
volume0
Intrest0
Strike
70
70
Last Price4May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.91Aug 26, 2026
Change
-0%
Bid5
Ask7.5
volume0
Intrest16
Strike
75
75
Last Price0.95Aug 25, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest36
Last Price2.95Sep 03, 2026
Change
-0%
Bid1.05
Ask3.2
volume0
Intrest468
Strike
80
80
Last Price1.4Aug 12, 2026
Change
-0%
Bid0.25
Ask2.25
volume0
Intrest1
Last Price0.25Sep 02, 2026
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest158
Strike
85
85
Last Price4.93Aug 26, 2026
Change
-0%
Bid2.5
Ask4.9
volume0
Intrest3
Last Price1.6Aug 05, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest807
Strike
90
90
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.9
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.7
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.7
Ask29.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved