$3.53
-0.14-3.81%
가까이에: -
$3.70
0.174.82%
시간외: 4:33 PM EDT
Comments
Loading...
Stitch Fix (NASDAQ:SFIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stitch Fix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stitch Fix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.74Jun 27, 2025
Change
0.051.79%
Bid1.9
Ask4.3
volume1
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask4.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.84Jun 25, 2025
Change
00%
Bid1.3
Ask3.7
volume0
Intrest2
Strike
2
2
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price1.44Jun 25, 2025
Change
00%
Bid0.95
Ask3.2
volume0
Intrest2
Strike
2.5
2.5
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid0.45
Ask2.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.166.67%
Bid-
Ask0.7
volume1
Intrest7
Strike
3.5
3.5
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest34
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask2.1
volume10
Intrest51
Strike
4
4
Last Price0.45Jun 27, 2025
Change
0.1340.63%
Bid-
Ask1.25
volume28
Intrest192
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Strike
4.5
4.5
Last Price0.84Jun 26, 2025
Change
00%
Bid0.85
Ask2.85
volume0
Intrest59
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest522
Strike
5
5
Last Price1.51Jun 27, 2025
Change
0.3833.63%
Bid1.4
Ask1.95
volume4
Intrest180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
5.5
5.5
Last Price1.9Jun 26, 2025
Change
00%
Bid1.9
Ask4
volume0
Intrest0
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
6
6
Last Price2.3Jun 26, 2025
Change
00%
Bid2.35
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved