$3.41
0.092.71%
가까이에: -
$3.19
-0.22-6.45%
시간외: 7:40 PM EDT
Comments
Loading...
Stitch Fix (NASDAQ:SFIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stitch Fix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stitch Fix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2.35
Ask2.55
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1.05
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.45Apr 02, 2025
Change
0.1760.71%
Bid-
Ask0.55
volume4
Intrest56
Strike
3
3
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price0.08Apr 02, 2025
Change
0.0114.29%
Bid-
Ask0.1
volume21
Intrest24
Strike
3.5
3.5
Last Price0.2Apr 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest16
Last Price0.04Apr 02, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest135
Strike
4
4
Last Price0.53Mar 26, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1368
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid1.05
Ask1.35
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
5
5
Last Price1.25Mar 14, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.05
Ask2.2
volume0
Intrest0
Last Price0.13Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
6
6
Last Price1.8Mar 04, 2025
Change
00%
Bid2.55
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.23Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest100
Strike
9
9
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid7.5
Ask7.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved