Comments
Loading...

Sprouts Farmers Market

SFMNASDAQ
Benzinga Data가 제공하는 로고
$140.20
1.260.91%
가까이에: -
$140.20
00.00%
시간외: Jan 8, 6:48 PM EDT

Sprouts Farmers Market (NASDAQ:SFM) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Sprouts Farmers Market의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sprouts Farmers Market에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.0210.0
20.0
210.0
Last Price-
Change
-
Bid118.3
Ask122.2
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest17
Last Price50.9Jun 14, 2024
Change
00%
Bid113.4
Ask117.2
volume0
Intrest1
Strike
25
25
Last Price0.04Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price39Apr 25, 2024
Change
00%
Bid110.4
Ask114.3
volume0
Intrest1
Strike
28
28
Last Price0.3Jun 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price99.5Dec 23, 2024
Change
00%
Bid108.3
Ask112.2
volume0
Intrest2
Strike
30
30
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price44.7Jun 17, 2024
Change
00%
Bid105.3
Ask109.3
volume0
Intrest73
Strike
33
33
Last Price0.4Jun 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price92.9Dec 27, 2024
Change
00%
Bid103.2
Ask107.3
volume0
Intrest124
Strike
35
35
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price115.52Dec 06, 2024
Change
00%
Bid101.3
Ask105
volume0
Intrest26
Strike
37
37
Last Price0.2Sep 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price99.37Jan 08, 2025
Change
7.838.55%
Bid98.5
Ask101.5
volume1
Intrest125
Strike
40
40
Last Price0.22Aug 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Last Price22.43Feb 28, 2024
Change
00%
Bid96.5
Ask100.1
volume0
Intrest9
Strike
42
42
Last Price0.43Jul 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price94Jan 07, 2025
Change
00%
Bid93.3
Ask97.1
volume0
Intrest142
Strike
45
45
Last Price0.4Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price55.4Sep 03, 2024
Change
00%
Bid91.4
Ask95.3
volume0
Intrest8
Strike
47
47
Last Price0.37Jul 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest260
Last Price76.82Dec 30, 2024
Change
00%
Bid88.3
Ask92.3
volume0
Intrest33
Strike
50
50
Last Price0.3Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price89Nov 20, 2024
Change
00%
Bid83.4
Ask87.3
volume0
Intrest190
Strike
55
55
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price72.9Jan 02, 2025
Change
00%
Bid78.4
Ask82.3
volume0
Intrest125
Strike
60
60
Last Price0.28Oct 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Last Price32.15Aug 13, 2024
Change
00%
Bid73.3
Ask77.3
volume0
Intrest181
Strike
65
65
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest639
Last Price62Jan 02, 2025
Change
00%
Bid68.3
Ask72.2
volume0
Intrest223
Strike
70
70
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest742
Last Price61Jan 06, 2025
Change
00%
Bid63.4
Ask67.4
volume0
Intrest29
Strike
75
75
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Last Price57.36Jan 06, 2025
Change
00%
Bid58.4
Ask62.2
volume0
Intrest128
Strike
80
80
Last Price0.77Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest132
Last Price43.2Dec 31, 2024
Change
00%
Bid53.4
Ask57.4
volume0
Intrest47
Strike
85
85
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest190
Last Price49.46Jan 06, 2025
Change
00%
Bid48.4
Ask52.4
volume0
Intrest61
Strike
90
90
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Last Price40.1Dec 19, 2024
Change
00%
Bid43.4
Ask47.1
volume0
Intrest107
Strike
95
95
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Last Price39.25Jan 08, 2025
Change
2.055.51%
Bid38.5
Ask42.2
volume1
Intrest70
Strike
100
100
Last Price0.13Jan 08, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume1
Intrest274
Last Price26.05Dec 24, 2024
Change
00%
Bid33.4
Ask37.2
volume0
Intrest101
Strike
105
105
Last Price0.18Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest167
Last Price29.31Jan 06, 2025
Change
00%
Bid28.5
Ask32
volume0
Intrest243
Strike
110
110
Last Price0.05Jan 08, 2025
Change
0.280%
Bid-
Ask0.2
volume1
Intrest91
Last Price20.56Jan 03, 2025
Change
00%
Bid24.8
Ask26.1
volume0
Intrest159
Strike
115
115
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest204
Last Price20.6Jan 06, 2025
Change
00%
Bid19.8
Ask21.3
volume0
Intrest102
Strike
120
120
Last Price0.2Jan 08, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume13
Intrest219
Last Price12.5Jan 08, 2025
Change
3.8523.55%
Bid15
Ask16.1
volume3
Intrest134
Strike
125
125
Last Price0.25Jan 08, 2025
Change
0.014.17%
Bid0.05
Ask0.3
volume20
Intrest1074
Last Price10Jan 08, 2025
Change
0.55.26%
Bid10.2
Ask11.4
volume3
Intrest304
Strike
130
130
Last Price0.47Jan 08, 2025
Change
0.229.85%
Bid0.3
Ask0.5
volume15
Intrest1099
Last Price5.95Jan 08, 2025
Change
0.7514.42%
Bid6.3
Ask6.7
volume15
Intrest258
Strike
135
135
Last Price1.32Jan 08, 2025
Change
0.3822.35%
Bid1
Ask1.2
volume12
Intrest301
Last Price3.2Jan 08, 2025
Change
0.6525.49%
Bid3
Ask3.3
volume76
Intrest272
Strike
140
140
Last Price3.5Jan 08, 2025
Change
0.12.78%
Bid2.7
Ask3
volume3
Intrest441
Last Price1.2Jan 08, 2025
Change
0.1514.29%
Bid1.1
Ask1.4
volume28
Intrest426
Strike
145
145
Last Price8.05Jan 08, 2025
Change
0.354.55%
Bid5.4
Ask6.1
volume1
Intrest421
Last Price0.4Jan 08, 2025
Change
0.0929.03%
Bid0.25
Ask0.5
volume5
Intrest413
Strike
150
150
Last Price11.89Jan 08, 2025
Change
0.715.63%
Bid9.4
Ask12
volume30
Intrest7
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest429
Strike
155
155
Last Price23.4Jan 02, 2025
Change
00%
Bid12.7
Ask16.2
volume0
Intrest4
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask2.15
volume2
Intrest311
Strike
160
160
Last Price28.11Jan 02, 2025
Change
00%
Bid18.5
Ask21.7
volume0
Intrest3
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest426
Strike
165
165
Last Price36.45Dec 23, 2024
Change
00%
Bid23.2
Ask26.7
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest407
Strike
170
170
Last Price35.37Dec 19, 2024
Change
00%
Bid27.7
Ask31.7
volume0
Intrest0
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Strike
175
175
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Strike
180
180
Last Price36.2Dec 09, 2024
Change
00%
Bid37.8
Ask41.7
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
185
185
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
190
190
Last Price-
Change
-
Bid47.7
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.7
Ask56.6
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
200
200
Last Price-
Change
-
Bid57.7
Ask61.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid67.7
Ask71.7
volume0
Intrest0