Sprouts Farmers Market Inc 옵션 체인

SFMNASDAQ

Trade with Public

Trade with Public

$64.47

-0.01-0.02%

마지막 업데이트: Oct 2, 6:20 PM

$64.93

0.450.7%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Sprouts Farmers Market Options

View Sprouts Farmers Market (SFM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.31

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0130.0

40.0

130.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price24.7Oct 01, 2026

Change

-0%

Bid22.4

Ask26.5

volume0

Intrest10

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid17.4

Ask21.5

volume0

Intrest0

Strike

45

45

Last Price0.07Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest62

Last Price-

Change

-

Bid12.4

Ask16.5

volume0

Intrest0

Strike

50

50

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price17Sep 16, 2026

Change

-0%

Bid7.5

Ask10.6

volume0

Intrest7

Strike

55

55

Last Price0.06Oct 02, 2026

Change

0.0440%

Bid0.05

Ask0.15

volume2

Intrest206

Last Price6.69Oct 02, 2026

Change

1.6933.8%

Bid3.7

Ask6.1

volume5

Intrest9

Strike

60

60

Last Price0.51Oct 02, 2026

Change

0.047.27%

Bid0.35

Ask0.6

volume66

Intrest1221

Last Price1.7Oct 02, 2026

Change

0.419.05%

Bid1.2

Ask1.8

volume70

Intrest167

Strike

65

65

Last Price2.31Oct 02, 2026

Change

0.052.12%

Bid2.05

Ask2.55

volume65

Intrest1647

Last Price0.39Oct 02, 2026

Change

0.2135%

Bid0.3

Ask0.4

volume53

Intrest400

Strike

70

70

Last Price6.18Oct 02, 2026

Change

1.2625.61%

Bid5.7

Ask6.8

volume11

Intrest1160

Last Price0.1Oct 02, 2026

Change

0.1560%

Bid-

Ask0.45

volume12

Intrest1043

Strike

75

75

Last Price10.6Oct 02, 2026

Change

0.242.32%

Bid8.6

Ask11.2

volume9

Intrest538

Last Price0.05Oct 02, 2026

Change

0.0550%

Bid-

Ask0.1

volume7

Intrest1482

Strike

80

80

Last Price15Oct 02, 2026

Change

0.42.6%

Bid13.9

Ask16.2

volume10

Intrest132

Last Price0.01Sep 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest574

Strike

85

85

Last Price19.15Sep 24, 2026

Change

-0%

Bid18.5

Ask22.7

volume0

Intrest0

Last Price0.15Oct 02, 2026

Change

0.1200%

Bid-

Ask0.55

volume1

Intrest532

Strike

90

90

Last Price24.13Sep 24, 2026

Change

-0%

Bid23.5

Ask27.7

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest533

Strike

95

95

Last Price14.8Aug 19, 2026

Change

-0%

Bid28.6

Ask31.7

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest5075

Strike

100

100

Last Price15.5Jul 31, 2026

Change

-0%

Bid33.6

Ask37.4

volume0

Intrest0

Last Price0.03Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest35

Strike

105

105

Last Price-

Change

-

Bid38.6

Ask42.6

volume0

Intrest0

Last Price0.4Aug 26, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

110

110

Last Price-

Change

-

Bid44

Ask47.6

volume0

Intrest0

Last Price0.2Aug 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest38

Strike

115

115

Last Price-

Change

-

Bid49.1

Ask52

volume0

Intrest0

Last Price0.1Sep 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest4

Strike

120

120

Last Price-

Change

-

Bid54.1

Ask57.4

volume0

Intrest0

Last Price0.45Aug 03, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest248

Strike

125

125

Last Price-

Change

-

Bid58.7

Ask62.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid63.6

Ask67.7

volume0

Intrest0