Sprouts Farmers Market Options
View Sprouts Farmers Market (SFM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price0.59Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Bid19.7
Ask23.4
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest24
Last Price16.24Oct 22, 2026
Bid15.8
Ask17.6
volume0
Intrest11
Last Price0.2Oct 23, 2026
Bid0.2
Ask0.35
volume49
Intrest320
Last Price12Oct 23, 2026
Bid10.2
Ask13.3
volume3
Intrest19
Last Price0.65Oct 23, 2026
Bid0.6
Ask0.7
volume168
Intrest1461
Last Price7.04Oct 21, 2026
Bid6.2
Ask9.6
volume0
Intrest42
Last Price1.54Oct 23, 2026
Bid1.35
Ask1.8
volume304
Intrest2925
Last Price4.73Oct 23, 2026
Bid3
Ask6.3
volume6
Intrest184
Last Price3.47Oct 23, 2026
Bid2.85
Ask4.9
volume401
Intrest667
Last Price2.7Oct 23, 2026
Bid2.55
Ask3.3
volume375
Intrest625
Last Price6.7Oct 23, 2026
Bid4.9
Ask8.3
volume20
Intrest366
Last Price1.5Oct 23, 2026
Bid0.75
Ask1.5
volume19
Intrest1583
Last Price10.9Oct 20, 2026
Bid8.5
Ask11.9
volume0
Intrest167
Last Price0.61Oct 23, 2026
Bid0.4
Ask1
volume11
Intrest1138
Last Price14.5Oct 16, 2026
Bid12.8
Ask16.2
volume0
Intrest20
Last Price0.29Oct 23, 2026
Bid0.05
Ask0.55
volume17
Intrest821
Last Price20.41Oct 08, 2026
Bid16.9
Ask20.8
volume0
Intrest13
Last Price0.14Oct 23, 2026
Bid0.05
Ask0.2
volume2
Intrest110
Last Price20.15Sep 18, 2026
Bid21.7
Ask25.7
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest360
Last Price-
Bid26.7
Ask30.7
volume0
Intrest0
Last Price0.24Oct 01, 2026
Bid-
Ask1.8
volume0
Intrest3
Last Price-
Bid31.6
Ask35.6
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Bid36.6
Ask40.6
volume0
Intrest0
Last Price0.15Sep 21, 2026
Bid-
Ask2.05
volume0
Intrest7
Last Price-
Bid41.6
Ask45.6
volume0
Intrest0
