$80.84
2.002.54%
마지막 업데이트: Aug 19, 12:36 PM
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Sprouts Farmers Market Inc 옵션 체인
SFMNASDAQ
Sprouts Farmers Market Options
View Sprouts Farmers Market (SFM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.77
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price39.22Aug 18, 2026
Change
-0%
Bid39
Ask42.6
volume0
Intrest5
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Strike
50
50
Last Price0.08Jul 31, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest22
Last Price27.7Jul 08, 2026
Change
-0%
Bid24
Ask27
volume0
Intrest8
Strike
55
55
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Last Price17.65Jul 17, 2026
Change
-0%
Bid18.9
Ask22.2
volume0
Intrest2
Strike
60
60
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest695
Last Price23.2Jul 30, 2026
Change
-0%
Bid13.9
Ask16.6
volume0
Intrest20
Strike
65
65
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2840
Last Price18.13Jul 31, 2026
Change
-0%
Bid8.9
Ask11.5
volume0
Intrest23
Strike
70
70
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume8
Intrest2010
Last Price4.63Aug 18, 2026
Change
-0%
Bid4
Ask6.5
volume0
Intrest727
Strike
75
75
Last Price0.05Aug 19, 2026
Change
0.1575%
Bid-
Ask0.25
volume4
Intrest1216
Last Price1.77Aug 19, 2026
Change
0.7777%
Bid1.4
Ask1.75
volume15
Intrest1491
Strike
80
80
Last Price1.57Aug 19, 2026
Change
0.3819.49%
Bid0.7
Ask0.95
volume7
Intrest2222
Last Price0.15Aug 19, 2026
Change
0.08114.29%
Bid0.1
Ask0.2
volume18
Intrest782
Strike
85
85
Last Price6.06Aug 18, 2026
Change
-0%
Bid3.7
Ask4.7
volume0
Intrest652
Last Price0.02Aug 19, 2026
Change
0.0360%
Bid-
Ask0.05
volume11
Intrest1663
Strike
90
90
Last Price8.2Aug 17, 2026
Change
-0%
Bid8.3
Ask10.5
volume0
Intrest95
Last Price0.02Aug 19, 2026
Change
0.01100%
Bid-
Ask0.3
volume2
Intrest546
Strike
95
95
Last Price15.2Aug 18, 2026
Change
-0%
Bid13.5
Ask16.1
volume0
Intrest11
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest742
Strike
100
100
Last Price11Jul 30, 2026
Change
-0%
Bid18.1
Ask21.1
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest209
Strike
105
105
Last Price15.1Jul 30, 2026
Change
-0%
Bid22.9
Ask26.1
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest356
Strike
110
110
Last Price-
Change
-
Bid28
Ask31.1
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest425
Strike
115
115
Last Price-
Change
-
Bid32.5
Ask35.9
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid37.9
Ask41.1
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid42.2
Ask45.9
volume0
Intrest0
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid47.6
Ask51.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved