$72.20
-0.91-1.24%
가까이에: Sep 10, 5:00 PM EST
$72.20
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 11
Sprouts Farmers Market Inc 옵션 체인
SFMNASDAQ
Sprouts Farmers Market Options
View Sprouts Farmers Market (SFM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price42.98Aug 20, 2026
Change
-0%
Bid35.4
Ask39.3
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Strike
40
40
Last Price0.41Jun 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price30.36Sep 09, 2026
Change
-0%
Bid25.6
Ask29.3
volume0
Intrest8
Strike
45
45
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price25.39Sep 09, 2026
Change
-0%
Bid20.6
Ask24.3
volume0
Intrest3
Strike
50
50
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price27.3Aug 31, 2026
Change
-0%
Bid15.6
Ask19.4
volume0
Intrest27
Strike
55
55
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest219
Last Price16.2Sep 08, 2026
Change
-0%
Bid11.7
Ask14.2
volume0
Intrest91
Strike
60
60
Last Price0.35Sep 02, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest382
Last Price19Aug 12, 2026
Change
-0%
Bid6.8
Ask9
volume0
Intrest18
Strike
65
65
Last Price0.12Sep 10, 2026
Change
-0%
Bid0.05
Ask0.15
volume2
Intrest469
Last Price3.6Sep 10, 2026
Change
0.4811.76%
Bid1.35
Ask4.1
volume3
Intrest79
Strike
70
70
Last Price0.85Sep 10, 2026
Change
0.078.97%
Bid0.85
Ask0.9
volume60
Intrest880
Last Price0.7Sep 10, 2026
Change
0.6548.15%
Bid0.55
Ask0.9
volume77
Intrest104
Strike
75
75
Last Price2.98Sep 10, 2026
Change
0.3212.03%
Bid3.2
Ask4.3
volume18
Intrest1872
Last Price0.15Sep 10, 2026
Change
0.366.67%
Bid0.05
Ask0.25
volume37
Intrest449
Strike
80
80
Last Price7.72Sep 10, 2026
Change
0.9113.36%
Bid7.2
Ask9
volume40
Intrest1455
Last Price0.1Sep 10, 2026
Change
-0%
Bid0.05
Ask0.2
volume32
Intrest1739
Strike
85
85
Last Price11.7Sep 09, 2026
Change
-0%
Bid11.5
Ask13.5
volume0
Intrest479
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume5
Intrest1438
Strike
90
90
Last Price13.03Sep 02, 2026
Change
-0%
Bid15.7
Ask18.3
volume0
Intrest97
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest1130
Strike
95
95
Last Price19.52Sep 09, 2026
Change
-0%
Bid20.7
Ask24.5
volume0
Intrest490
Last Price0.05Sep 10, 2026
Change
0.1575%
Bid-
Ask0.05
volume4
Intrest1202
Strike
100
100
Last Price12.5Jul 30, 2026
Change
-0%
Bid25.7
Ask29.5
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest273
Strike
105
105
Last Price17.5Jul 30, 2026
Change
-0%
Bid31.3
Ask34.5
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest221
Strike
110
110
Last Price20.2Jul 30, 2026
Change
-0%
Bid35.7
Ask39.5
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest70
Strike
115
115
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest261
Strike
120
120
Last Price41.55May 06, 2026
Change
-0%
Bid45.7
Ask49.5
volume0
Intrest0
Last Price0.22Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest730
Strike
125
125
Last Price-
Change
-
Bid50.7
Ask54.5
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Strike
130
130
Last Price-
Change
-
Bid55.7
Ask59.4
volume0
Intrest0
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
135
135
Last Price-
Change
-
Bid60.7
Ask64.4
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest66
Strike
140
140
Last Price64Apr 01, 2026
Change
-0%
Bid65.7
Ask69.4
volume0
Intrest0
Last Price0.45Jul 02, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest46
Strike
145
145
Last Price-
Change
-
Bid70.7
Ask74.2
volume0
Intrest0
Last Price0.25Jul 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest120
Strike
150
150
Last Price74.88Apr 15, 2026
Change
-0%
Bid75.7
Ask79.5
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
155
155
Last Price-
Change
-
Bid80.7
Ask84.2
volume0
Intrest0
Last Price0.25Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
160
160
Last Price-
Change
-
Bid85.7
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid90.7
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid95.7
Ask98.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid100.7
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest41
Strike
180
180
Last Price-
Change
-
Bid105.7
Ask109.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid110.7
Ask114.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid115.7
Ask119.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid120.7
Ask124.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
200
200
Last Price-
Change
-
Bid125.7
Ask129.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved