$170.73
-0.41-0.24%
프리마켓: 7:59 PM EDT
Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sprouts Farmers Market의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sprouts Farmers Market에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price112.82May 01, 2025
Change
00%
Bid113.3
Ask117.2
volume0
Intrest5
Strike
60
60
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price105.14May 28, 2025
Change
00%
Bid108.3
Ask112.2
volume0
Intrest1
Strike
65
65
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price62.02Oct 31, 2024
Change
00%
Bid103.9
Ask107.1
volume0
Intrest3
Strike
70
70
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price99.53May 02, 2025
Change
00%
Bid98.3
Ask102.2
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.19May 01, 2025
Change
00%
Bid94.1
Ask97.1
volume0
Intrest8
Strike
80
80
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price85.2May 28, 2025
Change
00%
Bid88.4
Ask92.3
volume0
Intrest4
Strike
85
85
Last Price0.41Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price58.97Jan 24, 2025
Change
00%
Bid83.4
Ask87.3
volume0
Intrest0
Strike
90
90
Last Price0.27Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Last Price66.4May 13, 2025
Change
00%
Bid78.4
Ask82.2
volume0
Intrest11
Strike
95
95
Last Price0.16Apr 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price73.1May 30, 2025
Change
00%
Bid73.4
Ask77.6
volume0
Intrest12
Strike
100
100
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest427
Last Price65.41May 28, 2025
Change
00%
Bid69.2
Ask72.2
volume0
Intrest19
Strike
105
105
Last Price0.33May 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest17
Last Price41.4Apr 07, 2025
Change
00%
Bid64.1
Ask67.2
volume0
Intrest52
Strike
110
110
Last Price0.11May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest479
Last Price53.94May 20, 2025
Change
00%
Bid59.2
Ask62.4
volume0
Intrest16
Strike
115
115
Last Price0.38May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price55.92Jun 02, 2025
Change
00%
Bid53.5
Ask57.3
volume0
Intrest26
Strike
120
120
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest305
Last Price45.76May 28, 2025
Change
00%
Bid48.5
Ask52.3
volume0
Intrest114
Strike
125
125
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest278
Last Price46.72Jun 03, 2025
Change
00%
Bid43.6
Ask47.2
volume0
Intrest43
Strike
130
130
Last Price0.1Jun 03, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest280
Last Price41.77Jun 03, 2025
Change
00%
Bid38.6
Ask42.5
volume0
Intrest133
Strike
135
135
Last Price0.15Jun 03, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest188
Last Price30.3Jun 03, 2025
Change
00%
Bid33.7
Ask37.6
volume0
Intrest131
Strike
140
140
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest292
Last Price28.5May 30, 2025
Change
00%
Bid28.8
Ask32.5
volume0
Intrest184
Strike
145
145
Last Price0.35Jun 03, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest406
Last Price25.35Jun 03, 2025
Change
00%
Bid24.3
Ask27.2
volume0
Intrest392
Strike
150
150
Last Price0.44Jun 03, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest465
Last Price20.65Jun 03, 2025
Change
00%
Bid20.2
Ask22.4
volume0
Intrest464
Strike
155
155
Last Price0.6Jun 03, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest411
Last Price15.79Jun 03, 2025
Change
00%
Bid16.4
Ask17.3
volume0
Intrest463
Strike
160
160
Last Price1.15Jun 03, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest383
Last Price12.18Jun 03, 2025
Change
00%
Bid12.3
Ask13
volume0
Intrest545
Strike
165
165
Last Price1.89Jun 03, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest345
Last Price8.7Jun 03, 2025
Change
00%
Bid8.5
Ask9.2
volume0
Intrest451
Strike
170
170
Last Price3.05Jun 03, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest571
Last Price6.2Jun 03, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest438
Strike
175
175
Last Price5.3Jun 03, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest86
Last Price3.4Jun 03, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest585
Strike
180
180
Last Price9.89Jun 03, 2025
Change
00%
Bid7.7
Ask9.2
volume0
Intrest71
Last Price1.9Jun 03, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest581
Strike
185
185
Last Price28.27May 12, 2025
Change
00%
Bid11.1
Ask12.4
volume0
Intrest69
Last Price1.02Jun 03, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest183
Strike
190
190
Last Price27May 08, 2025
Change
00%
Bid13.9
Ask17
volume0
Intrest0
Last Price0.35Jun 03, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest108
Strike
195
195
Last Price33.2May 22, 2025
Change
00%
Bid18.1
Ask22
volume0
Intrest0
Last Price0.17Jun 03, 2025
Change
00%
Bid0.15
Ask1.3
volume0
Intrest159
Strike
200
200
Last Price41.65May 13, 2025
Change
00%
Bid23
Ask26.9
volume0
Intrest0
Last Price0.38May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest88
Strike
210
210
Last Price52.6Feb 21, 2025
Change
00%
Bid32.9
Ask36
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
220
220
Last Price-
Change
-
Bid42.9
Ask46.8
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
230
230
Last Price59May 01, 2025
Change
00%
Bid52.9
Ask56.8
volume0
Intrest0
Last Price0.3Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid62.9
Ask66.8
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid72.9
Ask75.9
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Strike
260
260
Last Price-
Change
-
Bid82.9
Ask86.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved