$145.89
3.142.20%
가까이에: -
$146.00
0.110.08%
시간외: 5:43 PM EDT
Comments
Loading...
Sprouts Farmers Market (NASDAQ:SFM) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sprouts Farmers Market의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sprouts Farmers Market에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price83.07Oct 16, 2024
Change
00%
Bid109.1
Ask113.2
volume0
Intrest152
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.4Jun 21, 2024
Change
00%
Bid104.1
Ask108.3
volume0
Intrest10
Strike
40
40
Last Price0.15Jun 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price33.4Jun 21, 2024
Change
00%
Bid99.5
Ask103.2
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price46.77Aug 22, 2024
Change
00%
Bid94.1
Ask98.3
volume0
Intrest2
Strike
50
50
Last Price0.3Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price23.8Jun 21, 2024
Change
00%
Bid89.4
Ask93.3
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Last Price79.2Nov 19, 2024
Change
00%
Bid84.5
Ask88.4
volume0
Intrest4
Strike
60
60
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest766
Last Price-
Change
-
Bid79.6
Ask83.3
volume0
Intrest0
Strike
65
65
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price33.33Aug 01, 2024
Change
00%
Bid74.2
Ask78.4
volume0
Intrest71
Strike
70
70
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest261
Last Price58Nov 04, 2024
Change
00%
Bid69.5
Ask73.4
volume0
Intrest29
Strike
75
75
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price62Nov 20, 2024
Change
00%
Bid64.7
Ask68.3
volume0
Intrest170
Strike
80
80
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price57Nov 18, 2024
Change
00%
Bid59.4
Ask63.5
volume0
Intrest87
Strike
85
85
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Last Price51.8Nov 19, 2024
Change
00%
Bid55.5
Ask58.3
volume0
Intrest43
Strike
90
90
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest158
Last Price46.75Nov 14, 2024
Change
00%
Bid49.8
Ask53.5
volume0
Intrest61
Strike
95
95
Last Price0.05Nov 21, 2024
Change
0.0758.33%
Bid-
Ask0.1
volume174
Intrest320
Last Price42Nov 18, 2024
Change
00%
Bid45.7
Ask48
volume0
Intrest632
Strike
100
100
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume1
Intrest1127
Last Price40.9Nov 21, 2024
Change
2.97.63%
Bid40.5
Ask43.1
volume13
Intrest249
Strike
105
105
Last Price0.1Nov 21, 2024
Change
0.0741.18%
Bid0.05
Ask0.95
volume5
Intrest318
Last Price36.5Nov 21, 2024
Change
3.711.28%
Bid34.9
Ask37.7
volume5
Intrest413
Strike
110
110
Last Price0.36Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest147
Last Price27.14Nov 14, 2024
Change
00%
Bid30
Ask32.8
volume0
Intrest377
Strike
115
115
Last Price0.17Nov 21, 2024
Change
0.0832%
Bid0.1
Ask0.75
volume2
Intrest69
Last Price26.4Nov 21, 2024
Change
523.36%
Bid25.8
Ask28.6
volume2
Intrest190
Strike
120
120
Last Price0.27Nov 21, 2024
Change
0.0618.18%
Bid0.05
Ask0.3
volume18
Intrest166
Last Price18Nov 20, 2024
Change
00%
Bid21.6
Ask22.9
volume0
Intrest90
Strike
125
125
Last Price0.38Nov 21, 2024
Change
0.2337.7%
Bid0.35
Ask0.45
volume2
Intrest172
Last Price15.89Nov 21, 2024
Change
2.0915.14%
Bid16.7
Ask18.1
volume14
Intrest309
Strike
130
130
Last Price0.8Nov 21, 2024
Change
0.3530.43%
Bid0.65
Ask0.8
volume4
Intrest744
Last Price11.68Nov 21, 2024
Change
0.938.65%
Bid11.9
Ask13.3
volume9
Intrest77
Strike
135
135
Last Price1.3Nov 21, 2024
Change
0.8338.97%
Bid1.25
Ask1.4
volume23
Intrest290
Last Price8.88Nov 21, 2024
Change
1.7324.2%
Bid8.7
Ask9.2
volume10
Intrest164
Strike
140
140
Last Price2.52Nov 21, 2024
Change
1.2132.44%
Bid2.35
Ask2.65
volume20
Intrest121
Last Price5.8Nov 21, 2024
Change
1.4132.12%
Bid5.7
Ask6.1
volume107
Intrest320
Strike
145
145
Last Price4.4Nov 21, 2024
Change
231.25%
Bid4.2
Ask4.5
volume28
Intrest153
Last Price3.66Nov 21, 2024
Change
0.9334.07%
Bid3.4
Ask3.7
volume39
Intrest309
Strike
150
150
Last Price7Nov 21, 2024
Change
2.1623.58%
Bid6.8
Ask7.2
volume5
Intrest32
Last Price2.05Nov 21, 2024
Change
0.4427.33%
Bid1.95
Ask2.15
volume75
Intrest87
Strike
155
155
Last Price12.02Nov 21, 2024
Change
1.027.82%
Bid10.1
Ask11.9
volume4
Intrest7
Last Price1.22Nov 21, 2024
Change
0.569.44%
Bid1
Ask1.3
volume47
Intrest364
Strike
160
160
Last Price15.9Nov 12, 2024
Change
00%
Bid12.9
Ask16.4
volume0
Intrest3
Last Price0.67Nov 21, 2024
Change
0.1734%
Bid0.55
Ask0.8
volume1
Intrest19
Strike
165
165
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Last Price0.37Nov 21, 2024
Change
0.1354.17%
Bid0.25
Ask0.5
volume7
Intrest7
Strike
170
170
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Last Price0.15Nov 18, 2024
Change
00%
Bid0.15
Ask0.95
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid27.1
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.6
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid37
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46.9
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid51.9
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid62.2
Ask65.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved