$32.87
-0.13-0.39%
프리마켓: 8:29 AM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sweetgreen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sweetgreen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price41Nov 22, 2024
Change
00%
Bid29.8
Ask32.2
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest626
Last Price28.5Jan 15, 2025
Change
00%
Bid26
Ask28.7
volume0
Intrest22
Strike
5
5
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest189
Last Price24.4Jan 02, 2025
Change
00%
Bid23.8
Ask25.7
volume0
Intrest266
Strike
7.5
7.5
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest581
Last Price22.7Jan 15, 2025
Change
00%
Bid22.8
Ask23.2
volume0
Intrest648
Strike
10
10
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Last Price18.87Jan 13, 2025
Change
00%
Bid20.3
Ask22
volume0
Intrest78
Strike
12.5
12.5
Last Price0.38Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest465
Last Price16.39Jan 13, 2025
Change
00%
Bid17.7
Ask18.3
volume0
Intrest704
Strike
15
15
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1007
Last Price23.8Nov 08, 2024
Change
00%
Bid16.7
Ask18.8
volume0
Intrest15
Strike
16
16
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price16.65Jan 15, 2025
Change
00%
Bid15.2
Ask15.8
volume0
Intrest1086
Strike
17.5
17.5
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest944
Last Price13.9Jan 10, 2025
Change
00%
Bid13.8
Ask14.4
volume0
Intrest583
Strike
19
19
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest141
Last Price13.01Jan 15, 2025
Change
00%
Bid12.6
Ask13.6
volume0
Intrest1126
Strike
20
20
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest124
Last Price12.6Jan 15, 2025
Change
00%
Bid11.8
Ask12.2
volume0
Intrest669
Strike
21
21
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest129
Last Price11.7Jan 15, 2025
Change
00%
Bid10.3
Ask10.7
volume0
Intrest2550
Strike
22.5
22.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest396
Last Price8.17Jan 08, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest6
Strike
24
24
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Last Price7.95Jan 15, 2025
Change
00%
Bid7.7
Ask8.7
volume0
Intrest973
Strike
25
25
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4641
Last Price6.9Jan 14, 2025
Change
00%
Bid6.3
Ask8.8
volume0
Intrest21
Strike
26
26
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price4.85Jan 13, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest935
Strike
27
27
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1889
Last Price5.05Jan 14, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest125
Strike
28
28
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest792
Last Price4.2Jan 15, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest212
Strike
29
29
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest389
Last Price3.52Jan 15, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest748
Strike
30
30
Last Price0.1Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1532
Last Price1.95Jan 15, 2025
Change
00%
Bid1.9
Ask2.6
volume0
Intrest218
Strike
31
31
Last Price0.25Jan 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest782
Last Price1.25Jan 15, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest1353
Strike
32
32
Last Price0.45Jan 15, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1193
Last Price0.7Jan 15, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest417
Strike
33
33
Last Price0.8Jan 15, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest605
Last Price0.4Jan 15, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest1111
Strike
34
34
Last Price0.98Jan 15, 2025
Change
00%
Bid1
Ask1.65
volume0
Intrest740
Last Price0.2Jan 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest2000
Strike
35
35
Last Price2.4Jan 15, 2025
Change
00%
Bid1.95
Ask2.4
volume0
Intrest3104
Last Price0.08Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3751
Strike
36
36
Last Price3.45Jan 14, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest267
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest820
Strike
37
37
Last Price4.35Jan 15, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest235
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest454
Strike
38
38
Last Price5.6Jan 14, 2025
Change
00%
Bid4.9
Ask5.3
volume0
Intrest317
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1981
Strike
39
39
Last Price7.6Jan 13, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest126
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1584
Strike
40
40
Last Price7.2Jan 15, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest139
Last Price0.08Jan 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest203
Strike
41
41
Last Price8.38Jan 07, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest130
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest340
Strike
42
42
Last Price8.9Jan 10, 2025
Change
00%
Bid8.6
Ask9.7
volume0
Intrest113
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3956
Strike
43
43
Last Price12Dec 30, 2024
Change
00%
Bid9.1
Ask10.7
volume0
Intrest28
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest344
Strike
44
44
Last Price12.2Dec 30, 2024
Change
00%
Bid10.1
Ask11.9
volume0
Intrest5
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5484
Strike
45
45
Last Price12.2Jan 15, 2025
Change
00%
Bid11.8
Ask12.4
volume0
Intrest16
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest373
Strike
46
46
Last Price7.7Nov 07, 2024
Change
00%
Bid12
Ask14
volume0
Intrest4
Last Price0.75Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest275
Strike
47
47
Last Price12.51Dec 13, 2024
Change
00%
Bid13.5
Ask15.2
volume0
Intrest0
Last Price0.26Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Strike
48
48
Last Price-
Change
-
Bid14
Ask17
volume0
Intrest0
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest287
Strike
49
49
Last Price8.84Dec 06, 2024
Change
00%
Bid15.2
Ask16.6
volume0
Intrest3
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1168
Strike
50
50
Last Price17.23Jan 15, 2025
Change
00%
Bid16
Ask17.5
volume0
Intrest2
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest540
Strike
55
55
Last Price18.2Dec 09, 2024
Change
00%
Bid21.2
Ask23.3
volume0
Intrest2
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Strike
60
60
Last Price-
Change
-
Bid26.1
Ask29.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved