Sweetgreen Options
View Sweetgreen (SG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.54Oct 15, 2026
Bid9.4
Ask9.7
volume379
Intrest371
Last Price0.02Oct 15, 2026
Bid-
Ask0.05
volume2
Intrest3
Last Price9.05Oct 15, 2026
Bid8.9
Ask9.2
volume383
Intrest226
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume2
Intrest2
Last Price8.35Oct 15, 2026
Bid8.3
Ask8.7
volume2
Intrest99
Last Price0.02Oct 15, 2026
Bid-
Ask0.05
volume6
Intrest6
Last Price7.93Oct 15, 2026
Bid7.8
Ask8.2
volume2
Intrest173
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume8
Intrest156
Last Price7.49Oct 15, 2026
Bid7.3
Ask7.7
volume398
Intrest179
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume5
Intrest469
Last Price7Oct 15, 2026
Bid6.8
Ask7.6
volume396
Intrest46
Last Price0.06Oct 15, 2026
Bid-
Ask0.05
volume3
Intrest3
Last Price6.42Oct 15, 2026
Bid6.3
Ask6.7
volume6
Intrest159
Last Price0.05Aug 31, 2026
Bid-
Ask0.3
volume0
Intrest1417
Last Price5.9Oct 15, 2026
Bid5.9
Ask6.2
volume2
Intrest108
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4Oct 15, 2026
Bid5.3
Ask5.7
volume3
Intrest205
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume2
Intrest986
Last Price4.9Oct 15, 2026
Bid4.9
Ask5.2
volume106
Intrest37
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.49Oct 15, 2026
Bid4.4
Ask4.7
volume3
Intrest3134
Last Price0.01Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest1263
Last Price4Oct 15, 2026
Bid3.9
Ask4.2
volume103
Intrest24
Last Price0.05Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest9
Last Price3.6Oct 15, 2026
Bid3.5
Ask3.7
volume31
Intrest1490
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume3
Intrest405
Last Price3.09Oct 15, 2026
Bid2.95
Ask3.2
volume28
Intrest20
Last Price0.06Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest62
Last Price2.65Oct 15, 2026
Bid2.35
Ask2.8
volume108
Intrest1901
Last Price0.07Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest184
Last Price2.07Oct 15, 2026
Bid2
Ask2.25
volume4
Intrest120
Last Price0.07Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest88
Last Price1.58Oct 15, 2026
Bid1.55
Ask1.75
volume39
Intrest3251
Last Price0.02Oct 15, 2026
Bid-
Ask0.2
volume6
Intrest340
Last Price1.1Oct 15, 2026
Bid1.05
Ask1.2
volume6
Intrest461
Last Price0.07Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest34
Last Price0.6Oct 15, 2026
Bid0.55
Ask0.65
volume511
Intrest4506
Last Price0.01Oct 15, 2026
Bid-
Ask0.1
volume1
Intrest472
Last Price0.2Oct 15, 2026
Bid0.15
Ask0.25
volume241
Intrest550
Last Price0.15Oct 15, 2026
Bid0.05
Ask0.15
volume10
Intrest3
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume4
Intrest3467
Last Price1.05Oct 14, 2026
Bid0.35
Ask0.65
volume0
Intrest47
Last Price0.03Sep 22, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price1.9Oct 09, 2026
Bid0.65
Ask1.45
volume0
Intrest115
Last Price0.04Oct 15, 2026
Bid-
Ask0.3
volume6
Intrest553
Last Price3.55Sep 28, 2026
Bid1.3
Ask1.95
volume0
Intrest5
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.4Oct 05, 2026
Bid1.65
Ask2.45
volume0
Intrest1
Last Price0.05Oct 08, 2026
Bid-
Ask0.3
volume0
Intrest197
Last Price4.65Sep 28, 2026
Bid2.15
Ask2.95
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.65
Ask3.6
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest1341
Last Price5.65Sep 28, 2026
Bid3.3
Ask4.1
volume0
Intrest1
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume1
Intrest285
Last Price8.05Sep 15, 2026
Bid4.3
Ask5.1
volume0
Intrest0
Last Price0.04Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest110
Last Price9.05Sep 15, 2026
Bid5.3
Ask6.1
volume0
Intrest0
