$15.64
0.412.69%
가까이에: -
$15.61
-0.03-0.19%
시간외: 7:56 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sweetgreen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sweetgreen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.2
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.1Apr 28, 2025
Change
00%
Bid8.2
Ask9.3
volume0
Intrest1
Strike
7
7
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Strike
8
8
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Strike
9
9
Last Price0.23May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price9.15Apr 28, 2025
Change
00%
Bid5.4
Ask6.4
volume0
Intrest0
Strike
10
10
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Last Price7.75Apr 30, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest3
Strike
11
11
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Last Price3.8May 12, 2025
Change
1.0437.68%
Bid3.3
Ask3.8
volume2
Intrest15
Strike
12
12
Last Price0.05May 12, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume200
Intrest224
Last Price2.25May 09, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest30
Strike
13
13
Last Price0.05May 12, 2025
Change
0.0550%
Bid-
Ask0.05
volume178
Intrest544
Last Price1.13May 12, 2025
Change
0.2719.29%
Bid1.7
Ask1.8
volume67
Intrest245
Strike
14
14
Last Price0.1May 12, 2025
Change
0.1356.52%
Bid0.05
Ask0.1
volume1232
Intrest2542
Last Price0.85May 12, 2025
Change
0.033.66%
Bid0.9
Ask1
volume1034
Intrest2981
Strike
15
15
Last Price0.3May 12, 2025
Change
0.3553.85%
Bid0.25
Ask0.3
volume937
Intrest661
Last Price0.35May 12, 2025
Change
0.122.22%
Bid0.35
Ask0.45
volume473
Intrest396
Strike
16
16
Last Price0.9May 12, 2025
Change
0.430.77%
Bid0.7
Ask0.75
volume877
Intrest1672
Last Price0.1May 12, 2025
Change
0.150%
Bid0.1
Ask0.15
volume235
Intrest612
Strike
17
17
Last Price1.75May 12, 2025
Change
0.168.38%
Bid1.4
Ask1.5
volume107
Intrest426
Last Price0.05May 12, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume30
Intrest586
Strike
18
18
Last Price2.45May 12, 2025
Change
0.310.91%
Bid2.3
Ask2.5
volume25
Intrest919
Last Price0.03May 12, 2025
Change
0.1280%
Bid-
Ask0.25
volume7
Intrest2027
Strike
19
19
Last Price2.85May 12, 2025
Change
1.2630.66%
Bid3.2
Ask3.5
volume30
Intrest2012
Last Price0.05May 12, 2025
Change
0.04400%
Bid-
Ask0.05
volume36
Intrest608
Strike
20
20
Last Price4.9May 12, 2025
Change
0.091.8%
Bid4.2
Ask4.5
volume17
Intrest285
Last Price0.05May 12, 2025
Change
0.04400%
Bid-
Ask0.1
volume3
Intrest468
Strike
21
21
Last Price5.7May 12, 2025
Change
0.487.77%
Bid5.2
Ask5.5
volume2
Intrest109
Last Price0.02May 12, 2025
Change
0.0360%
Bid-
Ask0.05
volume62
Intrest653
Strike
22
22
Last Price7.32May 09, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest33
Last Price0.05May 12, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume73
Intrest430
Strike
23
23
Last Price3.5May 05, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest14
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.25
volume9
Intrest574
Strike
24
24
Last Price8.75May 12, 2025
Change
0.222.45%
Bid8
Ask8.8
volume1
Intrest1
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.1
volume54
Intrest1567
Strike
25
25
Last Price9.55May 12, 2025
Change
0.44.02%
Bid9.2
Ask9.5
volume1
Intrest114
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest768
Strike
26
26
Last Price8.2May 07, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest50
Last Price0.08May 12, 2025
Change
0.04100%
Bid-
Ask0.2
volume1
Intrest382
Strike
27
27
Last Price12.1May 09, 2025
Change
00%
Bid11.2
Ask11.7
volume0
Intrest65
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest220
Strike
28
28
Last Price9.6Apr 30, 2025
Change
00%
Bid12.1
Ask12.7
volume0
Intrest49
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest382
Strike
29
29
Last Price13.94May 12, 2025
Change
3.2930.89%
Bid13.2
Ask13.7
volume4
Intrest97
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest206
Strike
30
30
Last Price10.97Apr 30, 2025
Change
00%
Bid14
Ask14.8
volume0
Intrest17
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Strike
31
31
Last Price9.8Apr 03, 2025
Change
00%
Bid15
Ask15.8
volume0
Intrest0
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
32
32
Last Price-
Change
-
Bid16
Ask16.8
volume0
Intrest0
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
33
33
Last Price7Mar 27, 2025
Change
00%
Bid16.9
Ask17.8
volume0
Intrest1
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
34
34
Last Price9.4Apr 01, 2025
Change
00%
Bid18
Ask18.8
volume0
Intrest3
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
35
35
Last Price13.5Apr 03, 2025
Change
00%
Bid19
Ask19.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved