$33.51
-0.15-0.45%
가까이에: -
$33.51
00.00%
시간외: 6:43 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sweetgreen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sweetgreen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price21.65Oct 08, 2024
Change
00%
Bid17.5
Ask20.4
volume0
Intrest1
Strike
15
15
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price16.33Nov 14, 2024
Change
00%
Bid15.3
Ask15.7
volume0
Intrest147
Strike
18
18
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Last Price14.3Nov 15, 2024
Change
5.327.04%
Bid14.4
Ask14.6
volume200
Intrest235
Strike
19
19
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price13.1Nov 15, 2024
Change
2.1213.93%
Bid13.4
Ask13.7
volume100
Intrest368
Strike
20
20
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price12.22Nov 15, 2024
Change
1.219.01%
Bid12.3
Ask12.7
volume200
Intrest265
Strike
21
21
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price11Nov 15, 2024
Change
2.417.91%
Bid11.4
Ask11.6
volume386
Intrest386
Strike
22
22
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price12.49Oct 04, 2024
Change
00%
Bid10.3
Ask11.1
volume0
Intrest16
Strike
23
23
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price11.7Nov 13, 2024
Change
00%
Bid9.3
Ask11.3
volume0
Intrest42
Strike
24
24
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest368
Last Price8Nov 15, 2024
Change
7.1247.09%
Bid8.2
Ask9.6
volume2
Intrest12
Strike
25
25
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume21
Intrest336
Last Price13.75Nov 11, 2024
Change
00%
Bid7.4
Ask7.6
volume0
Intrest903
Strike
26
26
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest233
Last Price14Nov 06, 2024
Change
00%
Bid5.9
Ask8.1
volume0
Intrest3
Strike
27
27
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Last Price4.91Nov 15, 2024
Change
5.3752.24%
Bid5.4
Ask5.6
volume1
Intrest124
Strike
28
28
Last Price0.05Nov 15, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume11
Intrest2711
Last Price9.3Nov 13, 2024
Change
00%
Bid4.4
Ask5.1
volume0
Intrest99
Strike
29
29
Last Price0.05Nov 15, 2024
Change
0.0125%
Bid-
Ask0.75
volume2
Intrest320
Last Price3.1Nov 15, 2024
Change
1.0124.57%
Bid3.4
Ask3.6
volume8
Intrest116
Strike
30
30
Last Price0.06Nov 15, 2024
Change
0.0250%
Bid-
Ask0.1
volume7
Intrest469
Last Price2.5Nov 15, 2024
Change
5.267.53%
Bid2.35
Ask2.65
volume10
Intrest59
Strike
31
31
Last Price0.05Nov 15, 2024
Change
0.0337.5%
Bid-
Ask1
volume1
Intrest438
Last Price1.43Nov 15, 2024
Change
1.7454.89%
Bid1.35
Ask1.6
volume6
Intrest74
Strike
32
32
Last Price0.08Nov 15, 2024
Change
0.0220%
Bid-
Ask0.25
volume13
Intrest578
Last Price0.4Nov 15, 2024
Change
0.6160.4%
Bid0.4
Ask0.8
volume14
Intrest1819
Strike
33
33
Last Price0.06Nov 15, 2024
Change
0.3485%
Bid-
Ask0.05
volume64
Intrest2641
Last Price0.04Nov 15, 2024
Change
0.5192.73%
Bid-
Ask0.4
volume158
Intrest137
Strike
34
34
Last Price0.65Nov 15, 2024
Change
0.2326.14%
Bid0.45
Ask1.05
volume89
Intrest2379
Last Price0.02Nov 15, 2024
Change
0.1990.48%
Bid-
Ask0.05
volume27
Intrest285
Strike
35
35
Last Price1.53Nov 15, 2024
Change
00%
Bid1.4
Ask1.6
volume1465
Intrest4375
Last Price0.06Nov 15, 2024
Change
0.0333.33%
Bid-
Ask0.1
volume3
Intrest1496
Strike
36
36
Last Price2.45Nov 15, 2024
Change
0.031.24%
Bid2.35
Ask2.65
volume74
Intrest246
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2545
Strike
37
37
Last Price3.75Nov 15, 2024
Change
1.566.67%
Bid3.4
Ask3.6
volume90
Intrest444
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume34
Intrest5704
Strike
38
38
Last Price4.58Nov 15, 2024
Change
0.821.16%
Bid4.4
Ask4.8
volume10
Intrest517
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3296
Strike
39
39
Last Price5.7Nov 15, 2024
Change
0.47.55%
Bid5.4
Ask5.7
volume93
Intrest131
Last Price0.01Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest1981
Strike
40
40
Last Price6.66Nov 15, 2024
Change
0.569.18%
Bid6.4
Ask6.8
volume23
Intrest270
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume6
Intrest2021
Strike
41
41
Last Price7.85Nov 15, 2024
Change
0.811.35%
Bid7.4
Ask7.6
volume6
Intrest566
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume11
Intrest1055
Strike
42
42
Last Price8.27Nov 14, 2024
Change
00%
Bid8.3
Ask8.8
volume0
Intrest4
Last Price0.02Nov 15, 2024
Change
0.0360%
Bid-
Ask0.05
volume11
Intrest3337
Strike
43
43
Last Price9Nov 14, 2024
Change
00%
Bid9.3
Ask9.7
volume0
Intrest4
Last Price0.01Nov 15, 2024
Change
0.0480%
Bid-
Ask0.05
volume12
Intrest6007
Strike
44
44
Last Price11Nov 15, 2024
Change
1.718.28%
Bid10.3
Ask10.7
volume5
Intrest9
Last Price0.05Nov 15, 2024
Change
0.04400%
Bid-
Ask0.05
volume2
Intrest3746
Strike
45
45
Last Price7.55Nov 13, 2024
Change
00%
Bid10.7
Ask13.2
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1554
Strike
46
46
Last Price11.9Nov 14, 2024
Change
00%
Bid11.7
Ask14.3
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1982
Strike
47
47
Last Price6.9Nov 07, 2024
Change
00%
Bid12.6
Ask15.6
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1464
Strike
48
48
Last Price7.6Nov 07, 2024
Change
00%
Bid13.7
Ask16.6
volume0
Intrest0
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2159
Strike
49
49
Last Price8.4Nov 11, 2024
Change
00%
Bid14.7
Ask17.6
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest824
Strike
50
50
Last Price15.9Nov 14, 2024
Change
00%
Bid15.8
Ask18.3
volume0
Intrest1
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest935
Strike
55
55
Last Price20.4Aug 26, 2024
Change
00%
Bid20.7
Ask22.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved