$7.22
0.385.56%
가까이에: Sep 18, 5:00 PM EST
$7.20
-0.02-0.28%
시간외: Sep 18, 6:34 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Sweetgreen Inc 옵션 체인
SGNYSE
Sweetgreen Options
View Sweetgreen (SG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.44
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.85Sep 17, 2026
Change
-0%
Bid5.7
Ask6.8
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.6Sep 18, 2026
Change
0.285.26%
Bid5.5
Ask6.3
volume5
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.13Sep 18, 2026
Change
0.285.77%
Bid5
Ask5.7
volume3
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.35Sep 17, 2026
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.85Sep 17, 2026
Change
-0%
Bid3.7
Ask4.7
volume0
Intrest18
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.35Sep 17, 2026
Change
-0%
Bid3.4
Ask4.1
volume0
Intrest8
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.83Sep 17, 2026
Change
-0%
Bid2.95
Ask3.5
volume0
Intrest3
Strike
4
4
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Last Price2.37Sep 17, 2026
Change
-0%
Bid2.45
Ask2.95
volume0
Intrest2
Strike
4.5
4.5
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Last Price2.12Sep 18, 2026
Change
0.168.16%
Bid1.95
Ask2.5
volume2
Intrest4
Strike
5
5
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest220
Last Price1.39Sep 17, 2026
Change
-0%
Bid1.45
Ask1.95
volume0
Intrest6
Strike
5.5
5.5
Last Price0.13Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest78
Last Price0.93Sep 17, 2026
Change
-0%
Bid0.9
Ask1.35
volume0
Intrest76
Strike
6
6
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price0.7Sep 18, 2026
Change
0.1629.63%
Bid0.65
Ask0.85
volume1
Intrest2
Strike
6.5
6.5
Last Price0.06Sep 18, 2026
Change
0.0960%
Bid-
Ask0.1
volume67
Intrest82
Last Price0.41Sep 18, 2026
Change
0.1664%
Bid0.4
Ask0.5
volume266
Intrest3352
Strike
7
7
Last Price0.25Sep 18, 2026
Change
0.1537.5%
Bid0.15
Ask0.25
volume66
Intrest35
Last Price0.2Sep 18, 2026
Change
0.0642.86%
Bid0.15
Ask0.2
volume175
Intrest3107
Strike
7.5
7.5
Last Price0.59Sep 18, 2026
Change
0.1520.27%
Bid0.4
Ask0.5
volume8
Intrest13
Last Price0.08Sep 18, 2026
Change
0.0233.33%
Bid0.05
Ask0.1
volume20
Intrest757
Strike
8
8
Last Price1.67Sep 01, 2026
Change
-0%
Bid0.7
Ask1.1
volume0
Intrest4
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest159
Strike
8.5
8.5
Last Price1.86Sep 03, 2026
Change
-0%
Bid1.2
Ask1.6
volume0
Intrest1
Last Price0.07Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest51
Strike
9
9
Last Price2.05Sep 18, 2026
Change
0.28.89%
Bid1.65
Ask2.2
volume1
Intrest14
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest102
Strike
9.5
9.5
Last Price2.36Sep 14, 2026
Change
-0%
Bid2.05
Ask2.75
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
10
10
Last Price3.21Sep 16, 2026
Change
-0%
Bid2.65
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10.5
10.5
Last Price3.71Sep 17, 2026
Change
-0%
Bid3
Ask3.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.4
Ask4.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved