$14.10
0.644.75%
가까이에: -
$14.00
-0.1-0.69%
시간외: 7:45 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sweetgreen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sweetgreen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.11Jun 03, 2025
Change
0.060.75%
Bid9
Ask9.8
volume10
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.2Apr 28, 2025
Change
00%
Bid7.9
Ask9.2
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price12.2Apr 28, 2025
Change
00%
Bid6.8
Ask8.4
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.25Apr 28, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest42
Strike
8
8
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Last Price5.44May 19, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest4
Strike
9
9
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest36
Last Price3.8Jun 03, 2025
Change
0.7725.41%
Bid4.1
Ask4.3
volume1
Intrest568
Strike
10
10
Last Price0.08Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Last Price2.55Jun 03, 2025
Change
0.4320.28%
Bid3.1
Ask3.3
volume0
Intrest373
Strike
11
11
Last Price0.07Jun 03, 2025
Change
0.0750%
Bid0.05
Ask0.1
volume137
Intrest1129
Last Price2.6Jun 03, 2025
Change
0.9153.85%
Bid2.3
Ask2.4
volume76
Intrest286
Strike
12
12
Last Price0.21Jun 03, 2025
Change
0.1440%
Bid0.15
Ask0.25
volume292
Intrest1090
Last Price1.74Jun 03, 2025
Change
0.5951.3%
Bid1.55
Ask1.7
volume123
Intrest778
Strike
13
13
Last Price0.45Jun 03, 2025
Change
0.2535.71%
Bid0.4
Ask0.5
volume285
Intrest1905
Last Price1.2Jun 03, 2025
Change
0.571.43%
Bid1
Ask1.05
volume477
Intrest1168
Strike
14
14
Last Price0.88Jun 03, 2025
Change
0.5237.14%
Bid0.85
Ask0.95
volume80
Intrest1041
Last Price0.65Jun 03, 2025
Change
0.2562.5%
Bid0.6
Ask0.65
volume466
Intrest5159
Strike
15
15
Last Price1.45Jun 03, 2025
Change
0.525.64%
Bid1.4
Ask1.5
volume30
Intrest1330
Last Price0.42Jun 03, 2025
Change
0.1875%
Bid0.35
Ask0.4
volume459
Intrest1511
Strike
16
16
Last Price2Jun 03, 2025
Change
0.9532.2%
Bid2.15
Ask2.25
volume10
Intrest640
Last Price0.2Jun 03, 2025
Change
0.0533.33%
Bid0.2
Ask0.25
volume191
Intrest822
Strike
17
17
Last Price2.83Jun 03, 2025
Change
0.9725.53%
Bid3
Ask3.2
volume3
Intrest126
Last Price0.15Jun 03, 2025
Change
0.0325%
Bid0.1
Ask0.2
volume3386
Intrest654
Strike
18
18
Last Price3.9Jun 03, 2025
Change
0.9319.25%
Bid3.9
Ask4.1
volume50
Intrest183
Last Price0.05Jun 03, 2025
Change
0.0654.55%
Bid0.05
Ask0.1
volume17
Intrest452
Strike
19
19
Last Price5.8May 30, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest136
Last Price0.07Jun 03, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume67
Intrest351
Strike
20
20
Last Price5.7Jun 03, 2025
Change
1.419.72%
Bid5.6
Ask6
volume1
Intrest131
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
21
21
Last Price5.34May 13, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest20
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest282
Strike
22
22
Last Price6.66May 14, 2025
Change
00%
Bid7.4
Ask8.2
volume0
Intrest54
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest377
Strike
23
23
Last Price4.2May 02, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest3
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest100
Strike
24
24
Last Price6.2May 08, 2025
Change
00%
Bid9.4
Ask10
volume0
Intrest7
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1106
Strike
25
25
Last Price10.51May 19, 2025
Change
00%
Bid10.4
Ask11.3
volume0
Intrest1
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
26
26
Last Price10.52May 13, 2025
Change
00%
Bid11.5
Ask12.1
volume0
Intrest0
Last Price0.08Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
27
27
Last Price7.2May 02, 2025
Change
00%
Bid12.4
Ask13.1
volume0
Intrest0
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
28
28
Last Price8.1May 02, 2025
Change
00%
Bid13.7
Ask14
volume0
Intrest0
Last Price0.39May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
29
29
Last Price12May 09, 2025
Change
00%
Bid14.6
Ask15
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
30
30
Last Price14.2May 14, 2025
Change
00%
Bid15.6
Ask16.1
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
31
31
Last Price11.95Apr 28, 2025
Change
00%
Bid16.4
Ask17.2
volume0
Intrest0
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
32
32
Last Price12.9Apr 28, 2025
Change
00%
Bid17.6
Ask18
volume0
Intrest5
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
33
33
Last Price13.8Apr 28, 2025
Change
00%
Bid18.4
Ask19.3
volume0
Intrest4
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
34
34
Last Price14.85Apr 28, 2025
Change
00%
Bid19.5
Ask20
volume0
Intrest6
© 2025 Benzinga | All Rights Reserved