$13.59
-0.06-0.44%
가까이에: -
$13.51
-0.08-0.59%
시간외: Jun 27, 7:58 PM EDT
Comments
Loading...
Sweetgreen (NYSE:SG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Sweetgreen의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Sweetgreen에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask2.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.05Jun 26, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask1.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask1.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jun 27, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume15
Intrest10
Last Price-
Change
-
Bid0.75
Ask0.9
volume0
Intrest0
Strike
13
13
Last Price0.26Jun 27, 2025
Change
-
Bid0.15
Ask0.25
volume7
Intrest0
Last Price0.54Jun 27, 2025
Change
-
Bid0.45
Ask0.55
volume18
Intrest0
Strike
13.5
13.5
Last Price0.3Jun 27, 2025
Change
0.1837.5%
Bid0.35
Ask0.45
volume1
Intrest30
Last Price0.3Jun 27, 2025
Change
00%
Bid0.25
Ask0.35
volume23
Intrest10
Strike
14
14
Last Price0.79Jun 27, 2025
Change
-
Bid0.65
Ask0.75
volume4
Intrest0
Last Price0.26Jun 27, 2025
Change
0.0952.94%
Bid0.1
Ask0.2
volume4
Intrest4
Strike
14.5
14.5
Last Price-
Change
-
Bid1
Ask1.15
volume0
Intrest0
Last Price0.11Jun 27, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume21
Intrest58
Strike
15
15
Last Price-
Change
-
Bid1.4
Ask1.55
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid1.85
Ask2.05
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid2.35
Ask2.55
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid2.7
Ask3.1
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved